Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,3411 | -1,94% | -8,23% | US$34.105.024 | US$370.462 | 100.000.000 PRO |
| 452 |  Automata Network ATA | US$0,08467 | -0,60% | -8,95% | US$33.940.124 | US$1.431.252 | 400.842.611 ATA |
| 453 |  Router Protocol ROUTE | US$2,79 | -2,09% | -15,73% | US$33.943.900 | US$1.603.635 | 12.184.929 ROUTE |
| 454 |  Kin KIN | US$0,00001547 | 27,73% | 102,43% | US$34.151.119 | US$716.623 | 2.207.205.857.150 KIN |
| 455 |  Wirex Token WXT | US$0,003377 | 1,32% | 6,11% | US$33.767.191 | US$178.385 | 10.000.000.000 WXT |
| 456 |  Utrust UTK | US$0,06708 | -0,92% | -9,51% | US$33.540.852 | US$978.399 | 500.000.000 UTK |
| 457 |  IRISnet IRIS | US$0,02180 | -1,41% | -4,35% | US$33.462.543 | US$461.714 | 1.535.295.125 IRIS |
| 458 |  Fei USD FEI | US$0,9615 | 0,29% | -3,15% | US$33.494.672 | US$78.125,59 | 34.837.468 FEI |
| 459 |  Perpetual Protocol PERP | US$0,5039 | -1,07% | -6,94% | US$33.257.954 | US$2.399.584 | 66.002.157 PERP |
| 460 |  Ampleforth AMPL | US$1,06 | -0,68% | -10,17% | US$33.290.302 | US$213.388 | 31.386.617 AMPL |
| 461 |  Zebec ZBC | US$0,01059 | -0,95% | -0,56% | US$33.123.423 | US$10.571.629 | 3.127.486.183 ZBC |
| 462 |  Measurable Data Token MDT | US$0,04901 | 0,61% | -4,23% | US$33.140.347 | US$3.773.756 | 676.157.013 MDT |
| 463 |  Altura ALU | US$0,04581 | -0,09% | 2,09% | US$32.971.272 | US$633.112 | 719.755.021 ALU |
| 464 |  Bounce Token AUCTION | US$5,08 | 10,08% | 12,14% | US$32.997.625 | US$9.597.524 | 6.500.000 AUCTION |
| 465 |  Polkastarter POLS | US$0,3345 | 8,26% | -0,35% | US$33.193.363 | US$2.349.916 | 99.221.432 POLS |
| 466 |  TokenPocket TPT | US$0,009495 | -1,16% | -1,37% | US$32.912.588 | US$99.545,56 | 3.466.457.400 TPT |
| 467 |  PlatON LAT | US$0,007970 | -0,78% | -3,97% | US$32.413.107 | US$893.716 | 4.066.666.671 LAT |
| 468 |  NEST Protocol NEST | US$0,01099 | -3,16% | -2,46% | US$32.014.159 | US$1.327.641 | 2.911.743.948 NEST |
| 469 |  Sweat Economy SWEAT | US$0,005955 | -1,76% | -0,90% | US$31.766.083 | US$1.909.896 | 5.334.441.243 SWEAT |
| 470 |  Ultiledger ULT | US$0,01118 | -1,31% | -0,43% | US$31.718.853 | US$3.098,00 | 2.836.429.509 ULT |
| 471 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05955 | -20,19% | -16,16% | US$31.560.546 | US$2.794.530 | 530.000.000 QUICK |
| 472 |  Veritaseum VERI | US$14,57 | 0,04% | -7,62% | US$31.328.820 | US$1.186,23 | 2.149.646 VERI |
| 473 |  Steem Dollars SBD | US$2,36 | 1,51% | 1,74% | US$29.053.765 | US$701.953 | 12.309.327 SBD |
| 474 |  Nakamoto Games NAKA | US$0,4268 | -2,64% | -5,93% | US$30.880.757 | US$4.227.713 | 72.360.517 NAKA |
| 475 |  Velas VLX | US$0,01244 | -0,49% | -5,98% | US$30.831.174 | US$513.447 | 2.477.564.938 VLX |
| 476 |  MonaCoin MONA | US$0,4670 | 3,44% | 8,43% | US$30.695.832 | US$675.571 | 65.729.675 MONA |
| 477 |  BitShares BTS | US$0,01011 | -1,70% | -0,28% | US$30.271.333 | US$1.516.823 | 2.994.981.185 BTS |
| 478 |  DeGate DG | US$0,1395 | -22,94% | -5,82% | US$30.275.039 | US$100,96 | 217.041.086 DG |
| 479 |  ZEON ZEON | US$0,0009892 | 3,99% | 7,05% | US$30.198.659 | US$22.628,33 | 30.529.103.436 ZEON |
| 480 |  DFI.Money YFII | US$777,45 | -0,98% | -2,34% | US$30.006.384 | US$5.741.460 | 38.596 YFII |
| 481 |  Moss Coin MOC | US$0,07847 | 0,52% | -2,55% | US$30.042.551 | US$439.540 | 382.843.148 MOC |
| 482 |  Hifi Finance HIFI | US$0,3136 | -0,10% | -1,95% | US$29.800.043 | US$2.221.725 | 95.012.805 HIFI |
| 483 |  Bloktopia BLOK | US$0,001689 | -0,47% | -4,11% | US$29.616.519 | US$318.341 | 17.536.640.676 BLOK |
| 484 |  Litentry LIT | US$0,7401 | 0,01% | 1,66% | US$29.323.867 | US$3.297.440 | 39.619.383 LIT |
| 485 |  Qredo QRDO | US$0,07921 | -3,40% | -4,30% | US$28.928.547 | US$1.046.532 | 365.221.928 QRDO |
| 486 |  SelfKey KEY | US$0,005472 | 0,36% | -9,29% | US$29.029.150 | US$1.674.087 | 5.304.969.446 KEY |
| 488 |  district0x DNT | US$0,02871 | -2,04% | 9,56% | US$28.708.870 | US$862.961 | 1.000.000.000 DNT |
| 489 |  Dione Protocol DIONE | US$0,003018 | 11,52% | -0,78% | US$28.704.400 | US$1.285.709 | 9.510.863.533 DIONE |
| 490 |  DIA DIA | US$0,2587 | -1,39% | -1,92% | US$28.617.681 | US$3.117.534 | 110.617.604 DIA |
| 491 |  Groestlcoin GRS | US$0,3439 | -0,07% | -11,50% | US$28.552.798 | US$638.521 | 83.014.534 GRS |
| 492 |  BakeryToken BAKE | US$0,09823 | 0,05% | -7,83% | US$28.464.644 | US$3.006.403 | 289.770.515 BAKE |
| 493 |  Forta FORT | US$0,1227 | 0,62% | -8,96% | US$28.230.462 | US$171.106 | 230.108.858 FORT |
| 494 |  Travala.com AVA | US$0,5396 | 0,60% | 1,23% | US$28.228.920 | US$921.511 | 52.315.459 AVA |
| 495 |  Metacraft MCT | US$0,6915 | -2,84% | -0,43% | US$36.413.496 | US$103,73 | 52.661.120 MCT |
| 496 |  Gelato GEL | US$0,2562 | -1,33% | -2,75% | US$28.168.296 | US$69.625,70 | 109.951.523 GEL |
| 497 |  Virtua TVK | US$0,02499 | -0,70% | -5,47% | US$28.148.127 | US$1.651.777 | 1.126.597.512 TVK |
| 498 |  VerusCoin VRSC | US$0,3811 | 2,25% | -7,03% | US$28.106.572 | US$2.644,35 | 73.756.165 VRSC |
| 499 |  Adshares ADS | US$0,7227 | 3,38% | -3,09% | US$28.006.936 | US$117.055 | 38.751.873 ADS |
| 500 |  NEOPIN NPT | US$0,5249 | -0,64% | -4,49% | US$27.744.772 | US$465.872 | 52.861.335 NPT |
| 501 |  Phoenix PHB | US$0,6389 | 0,31% | -9,77% | US$27.613.906 | US$2.475.493 | 43.221.032 PHB |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.