Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Hourglass WAIT | US$0,2315 | -6,70% | -17,34% | US$22.680.598 | US$225.476 | 97.959.725 WAIT |
| 553 |  Origin Dollar OUSD | US$0,9990 | 0,20% | 0,10% | US$22.616.318 | US$2.745.774 | 22.639.067 OUSD |
| 554 |  Orion Protocol ORN | US$0,6616 | 0,89% | -3,85% | US$22.590.152 | US$2.208.781 | 34.146.255 ORN |
| 555 |  Milady Meme Coin LADYS | US$0,00000003077 | -1,81% | -7,49% | US$22.594.443 | US$3.285.639 | 734.366.023.232.083 LADYS |
| 556 |  Alpaca Finance ALPACA | US$0,1491 | -0,47% | -2,71% | US$22.541.361 | US$1.320.503 | 151.175.805 ALPACA |
| 557 |  BarnBridge BOND | US$2,85 | -2,32% | -5,33% | US$22.548.281 | US$2.119.839 | 7.910.262 BOND |
| 558 |  Alitas ALT | US$0,1878 | 1,03% | 2,64% | US$22.534.874 | US$3.464,04 | 120.000.000 ALT |
| 559 |  UFO Gaming UFO | US$0,0000008693 | 0,42% | -3,17% | US$22.391.965 | US$387.783 | 25.757.575.757.575 UFO |
| 560 |  Lovely Inu Finance LOVELY | US$0,0000003207 | 16,49% | 54,06% | US$22.370.496 | US$2.243.149 | 69.746.675.281.042 LOVELY |
| 561 |  Shiba Predator QOM | US$0,00000003707 | 0,39% | 2,28% | US$22.235.691 | US$258.482 | 599.886.333.333.333 QOM |
| 562 |  Contentos COS | US$0,005277 | -0,19% | -5,24% | US$21.955.509 | US$1.343.948 | 4.160.904.880 COS |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 0,82% | -0,77% | US$21.946.199 | US$9.364.906 | 11.360.000 ALPINE |
| 564 |  Everdome DOME | US$0,001148 | -1,35% | -0,01% | US$21.804.754 | US$316.244 | 18.998.841.067 DOME |
| 565 |  REI Network REI | US$0,02293 | 1,29% | 3,60% | US$21.787.979 | US$1.156.254 | 950.000.000 REI |
| 566 |  ParaSwap PSP | US$0,02917 | -0,11% | -4,19% | US$21.729.048 | US$73.516,11 | 744.976.909 PSP |
| 567 |  Yield App YLD | US$0,09777 | -0,70% | -6,43% | US$21.709.513 | US$309.829 | 222.045.131 YLD |
| 568 |  NULS NULS | US$0,2095 | 1,74% | -2,23% | US$21.640.951 | US$569.422 | 103.314.951 NULS |
| 569 |  Firo FIRO | US$1,71 | -0,38% | -2,57% | US$21.544.578 | US$330.006 | 12.610.063 FIRO |
| 570 |  Velo VELO | US$0,002903 | 1,22% | 0,90% | US$21.454.343 | US$2.735.527 | 7.390.475.595 VELO |
| 571 |  Dego Finance DEGO | US$1,51 | -0,83% | -5,84% | US$21.416.568 | US$851.609 | 14.160.455 DEGO |
| 572 |  Syntropy NOIA | US$0,03067 | -5,46% | -9,38% | US$21.324.747 | US$400.198 | 695.199.968 NOIA |
| 573 |  ONBUFF ONIT | US$0,02757 | -0,21% | -2,95% | US$21.233.373 | US$177.199 | 770.075.466 ONIT |
| 574 |  Grove Coin GRV | US$0,2221 | 0,14% | 6,51% | US$21.118.556 | US$2.153.080 | 95.083.335 GRV |
| 575 |  CLV CLV | US$0,03604 | -1,05% | -5,46% | US$21.027.474 | US$2.099.314 | 583.388.095 CLV |
| 576 |  QuickSwap QUICK | US$40,86 | -45,45% | -46,01% | US$21.000.534 | US$7.177.681 | 513.997 QUICK |
| 577 |  Ambire AdEx ADX | US$0,1472 | -0,99% | 0,21% | US$20.979.359 | US$882.007 | 142.557.534 ADX |
| 578 |  Nine Chronicles WNCG | US$0,06926 | 0,28% | -0,48% | US$20.796.895 | US$260.716 | 300.260.074 WNCG |
| 579 |  GuildFi GF | US$0,05658 | 0,95% | 1,07% | US$20.643.965 | US$884.208 | 364.845.809 GF |
| 580 |  Kishu Inu KISHU | US$0,000000000223 | 3,01% | 2,42% | US$20.693.786 | US$296.029 | 92.896.682.754.110.368 KISHU |
| 581 |  Akropolis AKRO | US$0,004771 | 3,61% | 1,85% | US$20.597.707 | US$4.683.178 | 4.316.998.453 AKRO |
| 582 |  FNCY FNCY | US$0,02483 | -0,94% | -8,98% | US$21.218.519 | US$14.008,97 | 854.554.967 FNCY |
| 583 |  Fusion FSN | US$0,2735 | 8,39% | 4,52% | US$20.337.863 | US$319.617 | 74.354.913 FSN |
| 584 |  Hermez Network HEZ | US$4,32 | -10,41% | -11,22% | US$20.322.010 | - | 4.700.000 HEZ |
| 585 |  Bitcicoin BITCI | US$0,002625 | 4,48% | -8,01% | US$20.233.653 | US$1.457.934 | 7.708.828.412 BITCI |
| 586 |  Manchester City Fan Token CITY | US$3,00 | 0,85% | -2,01% | US$20.279.827 | US$2.430.843 | 6.752.842 CITY |
| 587 |  RocketX exchange RVF | US$0,2743 | 3,29% | 74,77% | US$20.566.770 | US$619.621 | 74.974.047 RVF |
| 588 |  TerraKRW KRT | US$0,0005227 | -4,86% | -0,94% | US$20.045.013 | - | 38.349.366.273 KRT |
| 589 |  RAMP RAMP | US$0,04196 | -4,52% | -9,32% | US$20.049.129 | US$23.022,98 | 477.838.740 RAMP |
| 590 |  VAIOT VAI | US$0,07587 | -1,86% | -11,34% | US$19.805.784 | US$685.380 | 261.053.688 VAI |
| 591 |  Aleph.im ALEPH | US$0,07985 | -1,99% | 15,92% | US$19.739.690 | US$125.528 | 247.220.482 ALEPH |
| 592 |  Elitium EUM | US$0,7061 | 1,14% | -2,35% | US$19.711.113 | US$57.305,62 | 27.916.379 EUM |
| 593 |  YooShi YOOSHI | US$0,00000005216 | 0,29% | -1,63% | US$19.463.800 | US$79.526,36 | 373.151.549.349.482 YOOSHI |
| 594 |  Quiztok QTCON | US$0,002984 | -6,54% | 20,85% | US$18.893.782 | US$514.030 | 6.331.548.893 QTCON |
| 595 |  GYEN GYEN | US$0,007070 | -0,89% | -1,27% | US$19.330.323 | US$150.860 | 2.733.961.999 GYEN |
| 596 |  KILT Protocol KILT | US$0,3871 | -2,81% | 0,51% | US$19.128.740 | US$45.445,98 | 49.420.140 KILT |
| 597 |  ArbDoge AI AIDOGE | US$0,000000000109 | 12,70% | 4,39% | US$19.053.009 | US$12.535.812 | 174.455.896.934.211.008 AIDOGE |
| 598 |  Tellor TRB | US$11,13 | -0,26% | 2,32% | US$18.962.631 | US$3.480.978 | 1.703.442 TRB |
| 599 |  Tokenlon Network Token LON | US$0,4267 | -0,39% | -0,05% | US$19.014.582 | US$123.102 | 44.559.365 LON |
| 600 |  Revain REV | US$0,0002240 | -2,27% | -2,80% | US$19.055.576 | US$220.985 | 85.061.485.690 REV |
| 601 |  BitMart Token BMX | US$0,1103 | 0,21% | -1,49% | US$18.994.680 | US$2.423.500 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.