Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  ARAW ARAW | US$0,006676 | -32,27% | -34,21% | US$13.309.116 | US$1.673.744 | 1.993.576.188 ARAW |
| 703 |  Fuse FUSE | US$0,06072 | 0,39% | -1,15% | US$13.352.211 | US$383.814 | 219.882.167 FUSE |
| 704 |  Æternity AE | US$0,03615 | -1,44% | -9,08% | US$13.384.492 | US$196.238 | 370.246.614 AE |
| 705 |  QuadrantProtocol EQUAD | US$0,01300 | -0,67% | 10,17% | US$13.001.746 | US$2.149,35 | 1.000.000.000 EQUAD |
| 706 |  Solend SLND | US$0,3705 | 1,87% | 1,34% | US$12.987.322 | US$18.210,92 | 35.049.310 SLND |
| 707 |  TABOO TOKEN TABOO | US$0,001319 | 0,83% | 4,23% | US$12.902.975 | US$334.234 | 9.782.678.080 TABOO |
| 708 |  DIMO DIMO | US$0,1099 | 1,81% | -9,41% | US$12.885.103 | US$54.349,27 | 117.205.311 DIMO |
| 709 |  Azit AZIT | US$0,2780 | 3,41% | 18,47% | US$12.689.251 | US$1.576.549 | 45.643.885 AZIT |
| 710 |  MarsDAO MDAO | US$0,1824 | -1,12% | -0,96% | US$12.878.594 | US$215.667 | 70.599.020 MDAO |
| 711 |  Chrono.tech TIME | US$18,11 | -2,38% | 4,98% | US$12.857.240 | US$300.203 | 710.112 TIME |
| 712 |  Somnium Space Cubes CUBE | US$1,02 | 1,00% | -6,59% | US$12.810.960 | US$10.291,40 | 12.500.000 CUBE |
| 713 |  Cannation CNNC | US$5,14 | -32,91% | -48,13% | US$12.722.403 | US$279.870 | 2.476.893 CNNC |
| 714 |  Nexa NEXA | US$0,000005611 | 4,61% | -7,20% | US$12.631.416 | US$198.174 | 2.251.290.000.000 NEXA |
| 715 |  Hathor HTR | US$0,05125 | 1,26% | -5,10% | US$12.606.138 | US$365.050 | 245.974.536 HTR |
| 716 |  Poolz Finance POOLX | US$2,72 | 7,03% | 17,95% | US$12.563.354 | US$983.114 | 4.626.852 POOLX |
| 717 |  OAX OAX | US$0,1620 | 0,82% | -2,24% | US$12.476.040 | US$1.191.069 | 77.028.691 OAX |
| 718 |  MILC Platform MLT | US$0,1002 | -0,58% | 0,22% | US$12.468.148 | US$256.250 | 124.423.461 MLT |
| 719 |  Presearch PRE | US$0,03124 | 2,93% | -1,79% | US$12.387.859 | US$58.464,70 | 396.578.435 PRE |
| 720 |  RAI Finance SOFI | US$0,03783 | -2,22% | -9,30% | US$12.347.440 | US$590.982 | 326.355.250 SOFI |
| 721 |  Phantasma SOUL | US$0,1023 | -9,32% | -2,90% | US$12.360.424 | US$123.883 | 120.852.097 SOUL |
| 722 |  Nestree EGG | US$0,004262 | 1,90% | -1,08% | US$12.338.650 | US$41.013,49 | 2.894.880.474 EGG |
| 723 |  TrustSwap SWAP | US$0,1232 | -1,49% | -6,14% | US$12.317.266 | US$711.220 | 99.995.164 SWAP |
| 724 |  Nash NEX | US$0,3121 | -2,52% | -7,05% | US$12.306.089 | US$10.330,86 | 39.428.695 NEX |
| 725 |  Red Kite PKF | US$0,1071 | -0,16% | -7,00% | US$12.278.853 | US$162.906 | 114.692.138 PKF |
| 726 |  Optimus AI OPTI | US$0,1292 | -1,73% | 0,62% | US$12.278.823 | US$314.331 | 95.034.939 OPTI |
| 727 |  Choise.com CHO | US$0,1098 | -3,24% | -14,51% | US$12.033.537 | US$1.742.739 | 109.573.889 CHO |
| 728 |  DeFi Kingdoms JEWEL | US$0,1664 | -0,04% | -19,35% | US$11.989.538 | US$67.436,17 | 72.049.372 JEWEL |
| 729 |  Goldfinch GFI | US$0,4113 | -1,97% | -6,57% | US$11.984.534 | US$182.853 | 29.135.286 GFI |
| 730 |  GALAXIA GXA | US$0,005498 | -1,23% | -10,81% | US$11.893.013 | US$499.820 | 2.163.040.242 GXA |
| 731 |  Green Satoshi Token (ETH) GST | US$0,2721 | -0,43% | 6,40% | US$11.887.976 | - | 43.692.963 GST |
| 732 |  Ferro FER | US$0,01275 | 0,33% | -7,04% | US$11.891.138 | US$31.958,03 | 932.530.341 FER |
| 733 |  SquidGrow SQUIDGROW | US$0,00000001009 | 2,17% | -1,86% | US$11.856.167 | US$1.065.367 | 1.174.940.845.113.550 SQUIDGROW |
| 734 |  Era Swap ES | US$0,005593 | 0,63% | -9,46% | US$11.844.759 | US$275.403 | 2.117.750.668 ES |
| 735 |  UNCX Network UNCX | US$254,88 | 0,79% | -4,59% | US$11.844.806 | US$11.812,97 | 46.471 UNCX |
| 736 |  Dimitra DMTR | US$0,03404 | 3,35% | -7,98% | US$11.822.720 | US$269.453 | 347.325.454 DMTR |
| 737 |  UNS TOKEN UNS | US$0,1119 | -0,79% | 34,96% | US$11.815.283 | US$53.011,35 | 105.604.200 UNS |
| 738 |  Victoria VR VR | US$0,008132 | 1,07% | -2,79% | US$11.697.324 | US$434.795 | 1.438.482.126 VR |
| 739 |  HUSD HUSD | US$0,05264 | 0,32% | -0,99% | US$11.717.411 | US$427,98 | 222.593.861 HUSD |
| 740 |  Scallop SCLP | US$0,1798 | -1,07% | 5,61% | US$11.611.895 | US$604.551 | 64.582.951 SCLP |
| 741 |  Pitbull PIT | US$0,000000000285 | 1,44% | 0,49% | US$11.464.960 | US$194.973 | 40.192.158.063.660.000 PIT |
| 742 |  SOLVE SOLVE | US$0,02036 | 0,82% | 0,56% | US$11.299.288 | US$212.033 | 555.000.000 SOLVE |
| 743 |  Divi DIVI | US$0,003211 | -7,15% | -18,18% | US$11.217.017 | US$308.034 | 3.493.361.322 DIVI |
| 744 |  Numbers Protocol NUM | US$0,02937 | -1,76% | 0,03% | US$11.234.820 | US$303.209 | 382.548.052 NUM |
| 745 |  Bitcoin Diamond BCD | US$0,05977 | -2,65% | -6,06% | US$11.145.777 | US$22.628,04 | 186.492.898 BCD |
| 746 |  Saito SAITO | US$0,01046 | 1,48% | -0,09% | US$11.147.529 | US$58.267,69 | 1.065.408.547 SAITO |
| 747 |  Green Satoshi Token (SOL) GST | US$0,01410 | -1,60% | -4,11% | US$10.973.373 | US$266.181 | 778.204.055 GST |
| 748 |  Peercoin PPC | US$0,3878 | -1,49% | -2,74% | US$10.965.709 | US$1.153,18 | 28.277.002 PPC |
| 749 |  Unification FUND | US$0,3166 | 3,39% | -2,80% | US$10.905.298 | US$54.926,85 | 34.447.402 FUND |
| 750 |  Assemble Protocol ASM | US$0,008787 | -2,64% | 1,06% | US$10.899.499 | US$316.170 | 1.240.454.761 ASM |
| 751 |  LATOKEN LA | US$0,02862 | -2,74% | -8,29% | US$10.877.413 | US$28.894,71 | 380.105.462 LA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.