Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  LeisureMeta LM | US$0,01917 | 4,63% | -13,74% | US$5.758.718 | US$2.748.586 | 300.352.439 LM |
| 903 |  HAPI Protocol HAPI | US$8,09 | 1,53% | 1,04% | US$5.732.336 | US$39.418,54 | 708.587 HAPI |
| 904 |  Hoge Finance HOGE | US$0,00001423 | -3,28% | -0,96% | US$5.722.686 | US$20.252,90 | 402.276.464.812 HOGE |
| 905 |  LBRY Credits LBC | US$0,008735 | 0,09% | -5,72% | US$5.714.937 | US$17.458,12 | 654.237.215 LBC |
| 906 |  ScPrime SCP | US$0,1197 | -1,69% | -11,36% | US$5.691.649 | US$64,78 | 47.534.027 SCP |
| 907 |  Aventus AVT | US$0,9468 | -0,47% | -5,40% | US$5.681.048 | US$104.456 | 6.000.000 AVT |
| 908 |  ELYSIA EL | US$0,001791 | -0,40% | -0,89% | US$5.787.828 | US$137.721 | 3.231.133.910 EL |
| 909 |  BabySwap BABY | US$0,01235 | 0,26% | -3,04% | US$5.654.297 | US$104.983 | 457.912.900 BABY |
| 910 |  AS Roma Fan Token ASR | US$2,43 | 0,60% | -3,45% | US$5.652.680 | US$629.993 | 2.321.780 ASR |
| 911 |  Trias Token (new) TRIAS | US$3,52 | -0,16% | -9,53% | US$5.627.447 | US$749.252 | 1.600.000 TRIAS |
| 912 |  PUBLISH NEWS | US$0,002884 | -2,06% | -0,50% | US$5.864.267 | US$347.088 | 2.033.332.889 NEWS |
| 913 |  GoChain GO | US$0,004557 | 4,17% | 6,40% | US$5.600.176 | US$167.956 | 1.228.811.030 GO |
| 914 |  Oxen OXEN | US$0,08690 | -1,20% | -2,29% | US$5.559.463 | US$301.035 | 63.972.884 OXEN |
| 915 |  TE-FOOD TONE | US$0,009484 | 3,29% | 1,25% | US$5.603.368 | US$17.501,43 | 590.833.686 TONE |
| 916 |  Step App FITFI | US$0,003255 | 0,95% | -4,27% | US$5.535.389 | US$4.393.829 | 1.700.831.510 FITFI |
| 917 |  Linker Coin LNC | US$0,04862 | 0,35% | -1,41% | US$5.482.976 | - | 112.776.150 LNC |
| 918 |  Zynecoin ZYN | US$0,1695 | -5,28% | -3,57% | US$5.544.601 | US$2.927,85 | 32.713.186 ZYN |
| 919 |  Sentinel DVPN | US$0,0003764 | 1,81% | 14,11% | US$5.450.769 | US$77.234,44 | 14.480.067.513 DVPN |
| 920 |  Civilization CIV | US$0,01816 | -0,41% | -5,79% | US$5.446.815 | US$2.558,34 | 300.000.000 CIV |
| 921 |  SpaceChain SPC | US$0,01751 | -4,22% | -7,03% | US$5.378.609 | US$6.636,85 | 307.182.730 SPC |
| 922 |  ChangeNOW Token NOW | US$0,06280 | -2,40% | -3,14% | US$5.325.404 | US$2.041,75 | 84.803.670 NOW |
| 923 |  Cryptex Finance CTX | US$1,13 | 0,02% | -3,22% | US$5.264.352 | US$77.442,48 | 4.650.045 CTX |
| 924 |  Oraichain ORAI | US$2,54 | -1,10% | -4,81% | US$5.199.447 | US$536.309 | 2.044.424 ORAI |
| 925 |  Myria MYRIA | US$0,001291 | 9,74% | -8,94% | US$5.179.311 | US$397.645 | 4.012.753.471 MYRIA |
| 926 |  OpenDAO SOS | US$0,00000005133 | 0,49% | 2,19% | US$5.132.944 | US$420.718 | 100.000.000.000.000 SOS |
| 927 |  Big Data Protocol BDP | US$0,1009 | 1,81% | -6,14% | US$5.099.854 | US$92.101,97 | 50.567.856 BDP |
| 928 |  Beam BEAM | US$0,03494 | 5,52% | -8,57% | US$5.067.432 | US$181.404 | 145.034.920 BEAM |
| 929 |  GoCrypto Token GOC | US$0,02013 | -1,40% | -3,80% | US$4.938.480 | US$71.019,27 | 245.278.438 GOC |
| 930 |  Cere Network CERE | US$0,003073 | -0,57% | -5,63% | US$4.871.855 | US$491.307 | 1.585.541.574 CERE |
| 931 |  PointPay PXP | US$0,01609 | 2,93% | -9,95% | US$4.866.134 | US$193.480 | 302.501.090 PXP |
| 932 |  dHedge DAO DHT | US$0,1128 | -3,24% | 1,88% | US$4.861.500 | US$7.279,84 | 43.116.983 DHT |
| 933 |  BTSE BTSE | US$1,12 | 0,00% | -5,92% | US$4.856.809 | US$245,71 | 4.354.711 BTSE |
| 934 |  EPIK Prime EPIK | US$0,005500 | 0,48% | 5,66% | US$4.847.260 | US$225.554 | 881.346.153 EPIK |
| 935 |  MultiVAC MTV | US$0,001328 | -3,58% | 50,42% | US$4.764.912 | US$646.660 | 3.587.369.426 MTV |
| 936 |  SwftCoin SWFTC | US$0,001188 | 1,22% | -8,31% | US$4.756.800 | US$2.414.902 | 4.004.999.999 SWFTC |
| 937 |  GNY GNY | US$0,02411 | -2,50% | -11,27% | US$4.638.243 | US$188.725 | 192.376.657 GNY |
| 938 |  BioPassport Token BIOT | US$0,001025 | 0,15% | -1,54% | US$4.742.118 | US$25.709,29 | 4.625.812.250 BIOT |
| 939 |  Mysterium MYST | US$0,2363 | 0,18% | -0,80% | US$4.734.455 | US$150.356 | 20.033.628 MYST |
| 940 |  GensoKishi Metaverse MV | US$0,04762 | -4,73% | -21,70% | US$4.686.041 | US$825.923 | 98.408.127 MV |
| 941 |  Bitcoin Atom BCA | US$0,2497 | 2,40% | 0,74% | US$4.599.548 | - | 18.418.931 BCA |
| 942 |  TOKPIE TKP | US$0,1607 | -0,74% | -22,84% | US$4.614.702 | US$35.065,09 | 28.714.064 TKP |
| 943 |  Electra Protocol XEP | US$0,0002592 | -0,64% | -16,80% | US$4.602.300 | US$38.455,98 | 17.754.818.701 XEP |
| 944 |  Morpheus Labs MITX | US$0,006554 | 0,94% | -0,72% | US$4.587.968 | US$116.651 | 699.999.799 MITX |
| 945 |  CropBytes CBX | US$0,02462 | -0,39% | -5,91% | US$4.586.548 | US$118.729 | 186.294.140 CBX |
| 946 |  Govi GOVI | US$0,2101 | -0,95% | -4,95% | US$4.579.154 | US$10.697,61 | 21.795.146 GOVI |
| 947 |  Inflation Hedging Coin IHC | US$0,00003816 | -0,17% | -5,98% | US$4.566.085 | US$228.502 | 119.642.987.723 IHC |
| 948 |  MileVerse MVC | US$0,001677 | -0,62% | -19,66% | US$4.534.889 | US$77.665,72 | 2.704.779.999 MVC |
| 949 |  Agoras: Currency of Tau AGRS | US$0,2522 | 6,89% | -3,94% | US$4.539.400 | US$9.778,26 | 18.000.000 AGRS |
| 950 |  Kasta KASTA | US$0,01685 | -1,57% | -6,64% | US$4.524.400 | US$314.216 | 268.489.771 KASTA |
| 951 |  Dovu DOV | US$0,004716 | 0,79% | 2,69% | US$4.509.554 | US$1.879,32 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.