Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Metaverse.Network Pioneer NEER | US$0,1506 | 0,52% | -1,88% | US$2.928.984 | US$112.382 | 19.453.215 NEER |
| 1053 |  ROOBEE ROOBEE | US$0,0007126 | -0,42% | 2,83% | US$2.923.190 | US$618.278 | 4.102.063.740 ROOBEE |
| 1054 |  PolkaBridge PBR | US$0,04180 | -3,26% | -13,54% | US$2.892.800 | US$455.150 | 69.197.739 PBR |
| 1055 |  Gameswap GSWAP | US$0,2535 | 0,25% | -0,71% | US$2.915.606 | US$35.154,51 | 11.499.665 GSWAP |
| 1056 |  saffron.finance SFI | US$31,74 | -1,17% | 2,19% | US$2.898.248 | US$14.812,26 | 91.317 SFI |
| 1057 |  Vesper VSP | US$0,3191 | -3,91% | 15,30% | US$2.915.451 | US$17.358,65 | 9.137.661 VSP |
| 1058 |  MongolNFT Coin MNFT | US$0,00001886 | -0,30% | -2,59% | US$2.891.930 | US$315.310 | 153.370.020.888 MNFT |
| 1059 |  Onooks OOKS | US$0,2526 | 0,28% | -15,82% | US$2.834.236 | US$65.233,84 | 11.221.615 OOKS |
| 1060 |  SafeMoon SAFEMOON | US$0,000000005044 | 0,65% | -1,45% | US$2.834.536 | - | 561.967.376.642.962 SAFEMOON |
| 1061 |  Polytrade TRADE | US$0,1155 | -2,82% | -2,68% | US$2.831.332 | US$162.829 | 24.513.000 TRADE |
| 1062 |  Landshare LAND | US$0,7268 | 1,29% | -6,02% | US$2.824.841 | US$21.261,82 | 3.886.510 LAND |
| 1063 |  Energi NRG | US$0,04286 | -0,62% | 0,22% | US$2.806.709 | US$123.966 | 65.483.679 NRG |
| 1064 |  CRYPTO20 C20 | US$0,06893 | -1,85% | -2,01% | US$2.784.546 | US$8,49 | 40.395.102 C20 |
| 1065 |  TopGoal GOAL | US$0,06536 | 6,37% | -11,22% | US$2.777.708 | US$150.026 | 42.500.000 GOAL |
| 1066 |  Abyss ABYSS | US$0,01211 | -2,46% | -1,72% | US$2.769.609 | US$75.023,12 | 228.674.839 ABYSS |
| 1067 |  Deri Protocol DERI | US$0,01381 | -3,67% | -0,51% | US$2.854.051 | US$60.255,61 | 206.627.074 DERI |
| 1068 |  ADAMANT Messenger ADM | US$0,03021 | 3,44% | 4,81% | US$2.745.780 | US$107.222 | 90.898.158 ADM |
| 1069 |  Klaydice DICE | US$0,02034 | -2,91% | -9,22% | US$2.733.266 | US$94.612,81 | 134.394.317 DICE |
| 1070 |  Terran Coin TRR | US$0,1147 | 0,07% | 1,86% | US$2.713.613 | US$66.897,19 | 23.653.359 TRR |
| 1071 |  AnimalGo GOM2 | US$0,002805 | 0,12% | -3,46% | US$2.711.657 | US$160.811 | 966.640.417 GOM2 |
| 1072 |  ZIMBOCASH ZASH | US$0,001690 | 11,57% | -1,40% | US$2.688.783 | US$97,06 | 1.590.616.010 ZASH |
| 1073 |  Dingocoin DINGO | US$0,00002668 | 25,80% | 62,45% | US$2.683.533 | US$38.246,12 | 100.574.578.752 DINGO |
| 1074 |  DOSE DOSE | US$0,003157 | -2,24% | -7,28% | US$2.695.143 | US$1.558.967 | 853.702.151 DOSE |
| 1075 |  HyperDAO HDAO | US$0,0007902 | 0,01% | -0,05% | US$2.686.641 | - | 3.400.000.000 HDAO |
| 1076 |  Reflexer Ungovernance Token FLX | US$13,92 | 0,22% | -7,03% | US$2.697.804 | US$50.992,93 | 193.796 FLX |
| 1077 |  Skey Network SKEY | US$0,01468 | 0,00% | 1,60% | US$2.667.106 | US$256.322 | 181.631.354 SKEY |
| 1078 |  Swarm Markets SMT | US$0,07899 | -3,88% | 1,95% | US$2.588.512 | US$27.601,15 | 32.769.650 SMT |
| 1079 |  InsurAce INSUR | US$0,05846 | -6,64% | -3,27% | US$2.624.339 | US$712.888 | 44.891.926 INSUR |
| 1080 |  SALT SALT | US$0,02129 | 0,78% | -10,41% | US$2.555.239 | US$14.123,70 | 119.999.995 SALT |
| 1081 |  Muse MUSE | US$5,14 | 2,58% | -3,34% | US$2.614.712 | US$68.682,15 | 508.554 MUSE |
| 1082 |  Litecoin Cash LCC | US$0,003291 | -11,89% | 20,49% | US$2.592.677 | US$1.166,46 | 787.789.231 LCC |
| 1083 |  Ignis IGNIS | US$0,003404 | 0,56% | -10,91% | US$2.591.290 | US$2.783,54 | 761.143.950 IGNIS |
| 1084 |  Oxbull.tech OXB | US$0,3560 | -0,04% | -3,62% | US$2.581.821 | US$1.041,06 | 7.252.785 OXB |
| 1085 |  GAMEE GMEE | US$0,006130 | -0,89% | -3,54% | US$2.539.966 | US$398.525 | 414.325.963 GMEE |
| 1086 |  Ferrum Network FRM | US$0,03865 | 0,69% | 3,51% | US$2.540.225 | US$486.260 | 65.717.428 FRM |
| 1087 |  Mirror Protocol MIR | US$0,03252 | -0,43% | -1,75% | US$2.528.391 | US$614.039 | 77.742.680 MIR |
| 1088 |  Oggy Inu OGGY | US$0,000000000023 | -15,96% | -26,74% | US$2.519.762 | US$373.672 | 108.125.205.623.925.008 OGGY |
| 1089 |  Bitgesell BGL | US$0,1562 | 1,68% | -7,70% | US$2.523.562 | US$2.210,03 | 16.157.930 BGL |
| 1090 |  CumRocket CUMMIES | US$0,001907 | -0,44% | 2,27% | US$2.518.383 | US$10.071,48 | 1.320.428.309 CUMMIES |
| 1091 |  Gleec Coin GLEEC | US$0,01392 | -1,32% | -15,01% | US$2.530.793 | US$181.616 | 181.755.046 GLEEC |
| 1092 |  UFC Fan Token UFC | US$1,11 | -2,29% | -2,87% | US$2.493.354 | US$41.558,29 | 2.250.064 UFC |
| 1093 |  iMe Lab LIME | US$0,005392 | -3,48% | 0,62% | US$2.482.125 | US$307.217 | 460.359.198 LIME |
| 1094 |  TitanSwap TITAN | US$0,02677 | -3,59% | -7,19% | US$2.479.364 | US$214.640 | 92.615.119 TITAN |
| 1095 |  Vivid Labs VID | US$0,01496 | -6,99% | -5,82% | US$2.483.838 | US$55.973,58 | 166.087.301 VID |
| 1096 |  Forj(Bondly) BONDLY | US$0,003144 | -0,47% | -6,32% | US$2.478.602 | US$115.592 | 788.287.426 BONDLY |
| 1097 |  Cipher CPR | US$0,0003784 | -3,62% | -13,70% | US$2.447.490 | US$237.708 | 6.467.585.726 CPR |
| 1098 |  NerveNetwork NVT | US$0,008820 | 1,50% | -0,96% | US$2.443.025 | US$314.267 | 276.983.684 NVT |
| 1099 |  ROCO FINANCE ROCO | US$0,1401 | -5,76% | -1,68% | US$2.423.959 | US$743.084 | 17.298.805 ROCO |
| 1100 |  XMON XMON | US$1.628,93 | 0,81% | 4,52% | US$2.435.121 | US$25.237,11 | 1.495 XMON |
| 1101 |  Decimated DIO | US$0,006234 | 0,18% | -11,88% | US$2.421.150 | US$458.739 | 388.398.726 DIO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.