Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  TRVL TRVL | US$0,03012 | -1,25% | 1,12% | US$3.576.526 | US$70.289,13 | 118.741.784 TRVL |
| 1003 |  LABEL Foundation LBL | US$0,002022 | -1,85% | -4,91% | US$3.339.383 | US$102.147 | 1.651.369.062 LBL |
| 1004 |  FIBOS FO | US$0,003301 | 3,15% | 39,42% | US$3.537.102 | US$26.973,22 | 1.071.593.128 FO |
| 1005 |  Sylo SYLO | US$0,001449 | 0,11% | -2,52% | US$3.522.750 | US$857.238 | 2.431.617.492 SYLO |
| 1006 |  THENA THE | US$0,2307 | -3,10% | -6,37% | US$3.528.265 | US$78.944,02 | 15.291.550 THE |
| 1007 |  Wrapped Alvey Chain WALV | US$0,04167 | 10,82% | 22,24% | US$3.477.954 | US$1.742.149 | 83.465.963 WALV |
| 1008 |  Darwinia Network RING | US$0,002626 | -1,36% | -6,75% | US$3.485.804 | US$1.274.709 | 1.327.191.639 RING |
| 1009 |  Dfyn Network DFYN | US$0,02289 | -1,03% | -14,30% | US$3.435.821 | US$116.212 | 150.073.225 DFYN |
| 1010 |  DeHub DHB | US$0,0008399 | -5,04% | 2,93% | US$3.461.998 | US$23.379,66 | 4.121.861.875 DHB |
| 1011 |  BOSagora BOA | US$0,01114 | 1,04% | 0,35% | US$3.466.828 | US$72.695,85 | 311.113.394 BOA |
| 1012 |  GamerCoin GHX | US$0,005419 | 17,77% | 8,62% | US$3.444.187 | US$931.394 | 635.529.066 GHX |
| 1013 |  GMCoin GMCOIN | US$0,08325 | -0,11% | -1,55% | US$3.428.518 | US$223.986 | 41.183.481 GMCOIN |
| 1014 |  Signum SIGNA | US$0,001609 | 8,95% | 24,98% | US$3.427.686 | US$6.159,18 | 2.130.801.392 SIGNA |
| 1015 |  Djed DJED | US$1,03 | -0,82% | 2,01% | US$3.402.979 | US$140.495 | 3.293.404 DJED |
| 1016 |  Grin GRIN | US$0,03457 | 1,57% | -6,04% | US$3.395.192 | US$446.038 | 98.212.860 GRIN |
| 1017 |  Omax Coin OMAX | US$0,0004146 | -4,47% | -12,39% | US$3.593.416 | US$42.741,41 | 8.667.996.990 OMAX |
| 1018 |  AXIS Token AXIS | US$0,01049 | 0,15% | -1,27% | US$3.359.415 | US$49,66 | 320.303.188 AXIS |
| 1019 |  Polkamarkets POLK | US$0,03446 | 1,52% | -1,88% | US$3.355.005 | US$164.478 | 97.352.570 POLK |
| 1020 |  Tarot TAROT | US$0,06148 | -3,10% | -3,07% | US$3.331.884 | US$12.015,44 | 54.195.960 TAROT |
| 1021 |  v.systems VSYS | US$0,001150 | 0,73% | 1,10% | US$3.325.396 | US$222.685 | 2.890.858.995 VSYS |
| 1022 |  BaaSid BAAS | US$0,0005197 | -5,80% | -7,35% | US$3.326.341 | US$37.181,78 | 6.400.000.000 BAAS |
| 1023 |  Trabzonspor Fan Token TRA | US$0,8435 | -1,68% | 3,90% | US$3.309.153 | US$1.006.321 | 3.923.337 TRA |
| 1024 |  Anchor Protocol ANC | US$0,009400 | 0,75% | -8,29% | US$3.293.614 | US$312.598 | 350.381.852 ANC |
| 1025 |  Fruits FRTS | US$0,0001559 | -2,75% | -9,50% | US$3.283.798 | US$186.254 | 21.066.845.547 FRTS |
| 1026 |  Callisto Network CLO | US$0,001035 | -4,91% | -22,36% | US$3.214.640 | US$18.899,69 | 3.104.773.221 CLO |
| 1027 |  Flashstake FLASH | US$0,07157 | -0,47% | -27,73% | US$3.210.875 | US$31.522,17 | 44.864.237 FLASH |
| 1028 |  Apollo Currency APL | US$0,0001516 | -1,38% | 0,70% | US$3.208.637 | US$703.240 | 21.165.096.531 APL |
| 1029 |  Lattice Token LTX | US$0,1115 | 2,33% | 0,17% | US$3.194.756 | US$23.790,33 | 28.653.896 LTX |
| 1030 |  MurAll PAINT | US$0,0003463 | 3,41% | 9,26% | US$3.206.207 | US$119.452 | 9.258.413.166 PAINT |
| 1031 |  ADreward AD | US$0,0005194 | -2,54% | 2,93% | US$3.150.819 | US$415.916 | 6.066.145.063 AD |
| 1032 |  Robonomics.network XRT | US$2,57 | -0,98% | -6,57% | US$3.146.067 | US$8.249,24 | 1.221.843 XRT |
| 1033 |  Super Zero Protocol SERO | US$0,007919 | 3,76% | -3,75% | US$3.143.289 | US$150.867 | 396.925.910 SERO |
| 1034 |  Footballcoin (XFC) XFC | US$0,008378 | -0,22% | -0,28% | US$3.138.811 | US$71.329,47 | 374.660.526 XFC |
| 1035 |  Umbrella Network UMB | US$0,01069 | 8,10% | 16,10% | US$3.132.165 | US$140.669 | 292.962.636 UMB |
| 1036 |  STFX STFX | US$0,01801 | 0,55% | -8,28% | US$3.128.244 | US$1.300,75 | 173.690.368 STFX |
| 1037 |  PKT PKT | US$0,0009260 | 0,37% | 0,99% | US$3.100.265 | US$52.886,30 | 3.347.942.066 PKT |
| 1038 |  Calamari Network KMA | US$0,001097 | -6,08% | -4,83% | US$3.133.328 | US$245.816 | 2.855.618.728 KMA |
| 1039 |  SHILL Token SHILL | US$0,008625 | -6,03% | -7,29% | US$3.079.668 | US$266.869 | 357.073.944 SHILL |
| 1040 |  Isiklar Coin ISIKC | US$0,5613 | -0,20% | -1,71% | US$3.060.045 | US$70.179,66 | 5.451.555 ISIKC |
| 1041 |  Dotmoovs MOOV | US$0,004179 | 3,14% | -1,34% | US$3.055.917 | US$86.802,89 | 731.180.094 MOOV |
| 1042 |  Nuco.cloud NCDT | US$0,1207 | 48,60% | 52,81% | US$3.018.347 | US$928.047 | 25.000.000 NCDT |
| 1043 |  Etherisc DIP Token DIP | US$0,01270 | 1,28% | -3,14% | US$3.045.213 | US$271,27 | 239.742.108 DIP |
| 1044 |  Aimedis (new) AIMX | US$0,009016 | 50,59% | 26,52% | US$3.002.482 | US$94.661,29 | 333.000.000 AIMX |
| 1045 |  Retreeb TREEB | US$0,006094 | 8,90% | -2,01% | US$3.333.163 | US$7.292,46 | 546.916.195 TREEB |
| 1046 |  Populous PPT | US$0,05253 | -5,78% | -3,64% | US$2.797.178 | US$213.580 | 53.252.246 PPT |
| 1047 |  HyperCash HC | US$0,06503 | 6,61% | 14,88% | US$2.930.923 | US$65.917,62 | 45.071.909 HC |
| 1048 |  Jobchain JOB | US$0,0003001 | 21,14% | 14,56% | US$2.960.083 | US$1.494,21 | 9.864.586.781 JOB |
| 1049 |  Stronghold Token SHX | US$0,0005284 | -4,76% | -2,35% | US$3.061.536 | US$104.674 | 5.793.905.044 SHX |
| 1050 |  OTOCASH OTO | US$0,08002 | 0,01% | -0,05% | US$2.946.351 | - | 36.820.604 OTO |
| 1051 |  Polaris Share POLA | US$0,009109 | 1,05% | 3,74% | US$2.935.252 | US$106.618 | 322.239.068 POLA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.