Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Xend Finance XEND | US$0,02060 | -0,86% | -0,42% | US$2.415.328 | US$55.296,42 | 117.235.349 XEND |
| 1103 |  Penpie PNP | US$1,59 | 1,62% | -9,58% | US$2.395.020 | US$12.059,06 | 1.505.920 PNP |
| 1104 |  XCarnival XCV | US$0,003043 | 0,78% | -0,05% | US$2.406.256 | US$177.784 | 790.640.622 XCV |
| 1105 |  Argentine Football Association Fan Token ARG | US$0,6467 | 1,97% | 0,29% | US$2.423.292 | US$353.151 | 3.746.912 ARG |
| 1106 |  Ariva ARV | US$0,00003304 | 0,09% | -7,49% | US$2.397.473 | US$551.481 | 72.553.169.190 ARV |
| 1107 |  CONTRACOIN CTCN | US$0,04684 | -0,82% | -16,64% | US$2.389.998 | US$30.436,66 | 51.024.031 CTCN |
| 1108 |  Kromatika KROM | US$0,02977 | -7,34% | 2,71% | US$2.389.595 | US$61.936,26 | 80.280.675 KROM |
| 1109 |  Sinverse SIN | US$0,004775 | 13,27% | 47,98% | US$2.368.368 | US$759.646 | 496.000.769 SIN |
| 1110 |  VestChain VEST | US$0,0005984 | 0,35% | -1,41% | US$2.361.171 | - | 3.945.951.381 VEST |
| 1111 |  Adora Token ARA | US$0,01471 | 0,01% | -0,05% | US$2.353.842 | - | 160.000.000 ARA |
| 1112 |  Stobox Token STBU | US$0,02579 | 5,99% | 1,94% | US$2.317.845 | US$28.364,47 | 89.868.704 STBU |
| 1113 |  Neutrino Index XTN | US$0,04391 | 1,59% | -5,57% | US$2.282.223 | US$5.629,70 | 51.980.734 XTN |
| 1114 |  Bismuth BIS | US$0,01756 | -78,19% | -4,85% | US$511.207 | US$380,37 | 29.114.546 BIS |
| 1115 |  Flamengo Fan Token MENGO | US$0,4073 | 1,01% | -2,56% | US$2.296.327 | US$48.040,62 | 5.638.535 MENGO |
| 1116 |  OneLedger OLT | US$0,004495 | -0,49% | -11,52% | US$2.278.600 | US$304.481 | 506.936.797 OLT |
| 1117 |  Green Ben EBEN | US$0,08054 | -0,56% | -8,35% | US$2.247.727 | US$6.372,24 | 27.907.433 EBEN |
| 1118 |  Swingby SWINGBY | US$0,002577 | -6,33% | -2,65% | US$2.241.641 | US$334.008 | 870.000.000 SWINGBY |
| 1119 |  ChainX PCX | US$0,1796 | -0,75% | -5,18% | US$2.246.062 | US$97.375,11 | 12.505.375 PCX |
| 1120 |  Zigcoin ZIG | US$0,005318 | -6,28% | 17,25% | US$2.241.721 | US$437.600 | 421.534.212 ZIG |
| 1121 |  STAT STAT | US$0,08314 | -2,43% | 4,64% | US$2.245.866 | US$387.337 | 27.013.951 STAT |
| 1122 |  Lambda LAMB | US$0,001357 | -0,52% | -5,61% | US$2.233.849 | US$226.101 | 1.646.414.198 LAMB |
| 1123 |  SORA XOR | US$0,2692 | 1,76% | 22,70% | US$2.220.354 | US$118.898 | 8.247.266 XOR |
| 1124 |  Wombat Exchange WOM | US$0,03770 | -2,55% | -12,40% | US$2.206.380 | US$175.888 | 58.529.174 WOM |
| 1125 |  NanoByte Token NBT | US$0,002720 | 0,21% | 0,71% | US$2.205.331 | US$17.086,75 | 810.929.350 NBT |
| 1126 |  Vidya VIDYA | US$0,05698 | -6,80% | -11,50% | US$2.198.681 | US$28.514,61 | 38.588.717 VIDYA |
| 1127 |  SENATE SENATE | US$0,03290 | 7,45% | -0,94% | US$2.191.721 | US$186.449 | 66.615.660 SENATE |
| 1128 |  TrustVerse TRV | US$0,002231 | -22,80% | -22,61% | US$2.180.019 | US$70.239,05 | 977.010.588 TRV |
| 1129 |  Juggernaut JGN | US$0,02165 | -0,37% | -3,29% | US$2.170.008 | US$38.905,23 | 100.210.416 JGN |
| 1130 |  PegNet PEG | US$0,0009685 | 0,09% | -2,24% | US$2.157.818 | US$420,78 | 2.227.955.499 PEG |
| 1131 |  TENT TENT | US$0,05573 | 0,10% | -2,19% | US$2.154.798 | - | 38.664.688 TENT |
| 1132 |  OpenLeverage OLE | US$0,01143 | -3,05% | 0,75% | US$2.155.225 | US$350.442 | 188.630.573 OLE |
| 1133 |  DogeBonk DOBO | US$0,000000003664 | -0,02% | -3,64% | US$2.135.810 | US$1.330,06 | 582.959.739.166.037 DOBO |
| 1134 |  Konomi Network KONO | US$0,02135 | -0,07% | 7,05% | US$2.135.372 | US$119.971 | 100.000.000 KONO |
| 1135 |  Hord HORD | US$0,02403 | 27,19% | 87,86% | US$2.129.041 | US$170.424 | 88.615.986 HORD |
| 1136 |  Kylin KYL | US$0,007782 | 0,01% | -0,05% | US$2.103.124 | US$322.962 | 270.259.840 KYL |
| 1137 |  Portugal National Team Fan Token POR | US$0,6515 | -1,46% | 0,45% | US$2.102.126 | US$225.064 | 3.226.658 POR |
| 1138 |  Neighbourhoods NHT | US$0,0002623 | 1,78% | 0,07% | US$2.090.950 | US$118.706 | 7.972.813.374 NHT |
| 1139 |  Dragonchain DRGN | US$0,005572 | -3,24% | -39,15% | US$2.065.767 | US$199.187 | 370.772.651 DRGN |
| 1140 |  Modefi MOD | US$0,1282 | 20,92% | 21,27% | US$2.060.297 | US$11.471,15 | 16.076.764 MOD |
| 1141 |  Carrieverse CVTX | US$0,02893 | 26,61% | -24,11% | US$2.056.360 | US$354.204 | 71.086.615 CVTX |
| 1142 |  Blockchain Brawlers BRWL | US$0,002056 | 0,54% | -3,20% | US$2.056.043 | US$241.542 | 1.000.000.000 BRWL |
| 1143 |  Valencia CF Fan Token VCF | US$0,7710 | 0,74% | 20,86% | US$2.046.333 | US$844.806 | 2.654.290 VCF |
| 1144 |  Fenerbahçe Token FB | US$0,9275 | 1,52% | 1,84% | US$2.021.917 | US$4.522.562 | 2.180.000 FB |
| 1145 |  ILCOIN ILC | US$0,001922 | 1,85% | -9,89% | US$2.015.980 | US$3.062,18 | 1.049.072.175 ILC |
| 1146 |  Prism PRISM | US$0,003478 | 0,22% | 1,39% | US$2.007.271 | US$9.591,86 | 577.152.438 PRISM |
| 1147 |  PEAKDEFI PEAK | US$0,001208 | -2,88% | 5,34% | US$2.002.513 | US$69.248,42 | 1.657.740.019 PEAK |
| 1148 |  Geeq GEEQ | US$0,05193 | -0,49% | -4,89% | US$2.000.608 | US$275.786 | 38.522.222 GEEQ |
| 1149 |  Renewable Energy RET | US$0,000000000099 | -0,10% | -2,17% | US$1.996.544 | US$272.825 | 20.117.705.009.195.100 RET |
| 1150 |  BSCStation BSCS | US$0,009010 | -0,76% | -0,81% | US$1.975.610 | US$462.630 | 219.264.656 BSCS |
| 1151 |  mStable Governance Token: Meta (MTA) MTA | US$0,03952 | 1,30% | 5,20% | US$2.393.243 | US$10.226,18 | 60.559.809 MTA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.