Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Pangolin PNG | US$0,02525 | 0,12% | -5,54% | US$4.488.559 | US$22.685,45 | 177.764.025 PNG |
| 953 |  The Dons DONS | US$0,0005474 | 0,22% | -24,19% | US$4.461.640 | US$324.321 | 8.150.000.000 DONS |
| 954 |  Exeedme XED | US$0,04902 | -0,27% | -0,02% | US$4.403.909 | US$25.285,45 | 89.830.976 XED |
| 955 |  TomTomCoin TOMS | US$0,001925 | 0,50% | -4,52% | US$4.364.111 | US$329.856 | 2.267.000.000 TOMS |
| 956 |  Bitcoin Standard Hashrate Token BTCST | US$0,3573 | 1,19% | -1,74% | US$4.360.010 | US$61.287,40 | 12.201.401 BTCST |
| 957 |  Napoli Fan Token NAP | US$2,62 | -0,16% | -4,49% | US$4.330.490 | US$567.470 | 1.650.686 NAP |
| 958 |  Permission Coin ASK | US$0,0002653 | -0,13% | 0,05% | US$4.288.468 | US$9.902,99 | 16.166.619.298 ASK |
| 959 |  Crypton CRP | US$0,5039 | 0,01% | -1,68% | US$4.275.152 | US$433.227 | 8.483.806 CRP |
| 960 |  Torum XTM | US$0,01422 | -21,04% | -14,11% | US$3.227.100 | US$105.877 | 226.982.841 XTM |
| 961 |  XDEFI Wallet XDEFI | US$0,04828 | 0,10% | -0,37% | US$4.233.984 | US$66.733,75 | 87.702.396 XDEFI |
| 962 |  ChainGuardians CGG | US$0,06861 | 1,18% | -0,66% | US$4.217.979 | US$89.489,49 | 61.478.209 CGG |
| 963 |  Carbon Credit CCT | US$0,2476 | 0,73% | 0,51% | US$4.207.017 | US$29.347,75 | 16.988.760 CCT |
| 964 |  Shiryo SHIRYO | US$0,000000000004 | 2,31% | 0,46% | US$4.197.910 | US$10.375,43 | 981.846.777.310.948.480 SHIRYO |
| 965 |  Botto BOTTO | US$0,1513 | -1,25% | -2,11% | US$4.177.504 | US$92.921,94 | 27.605.654 BOTTO |
| 966 |  Bitrue Coin BTR | US$0,03169 | 2,59% | 23,91% | US$4.165.266 | US$3.356.618 | 131.421.228 BTR |
| 967 |  PAWSWAP PAW | US$0,000000009681 | -3,28% | -12,94% | US$4.154.158 | US$700.765 | 429.085.008.744.464 PAW |
| 968 |  Glitch GLCH | US$0,05223 | 0,98% | -0,64% | US$4.141.044 | US$69.169,70 | 79.282.952 GLCH |
| 969 |  Dark Frontiers DARK | US$0,02329 | -0,02% | -1,64% | US$4.032.418 | US$196.707 | 173.109.555 DARK |
| 970 |  Xaya CHI | US$0,07713 | -0,19% | -3,64% | US$4.112.412 | US$6.410,00 | 53.317.471 CHI |
| 971 |  RealFevr FEVR | US$0,0003798 | -0,40% | -8,57% | US$4.094.224 | US$344.274 | 10.779.065.385 FEVR |
| 972 |  Hamster HAM | US$0,000000001718 | 2,01% | -3,75% | US$4.095.229 | US$3.571.396 | 2.384.230.000.000.000 HAM |
| 973 |  Electric Vehicle Zone EVZ | US$0,009117 | 0,44% | 1,64% | US$4.036.264 | US$47.681,20 | 442.733.056 EVZ |
| 974 |  Decubate DCB | US$0,01628 | 2,73% | 0,73% | US$4.039.107 | US$118.429 | 248.156.646 DCB |
| 975 |  renBTC RENBTC | US$13.146,66 | 344,98% | -16,56% | US$4.003.146 | US$6.138,13 | 304 RENBTC |
| 976 |  BitForex Token BF | US$0,0009299 | -1,24% | -6,05% | US$3.988.360 | US$813.959 | 4.289.073.705 BF |
| 977 |  Monavale MONA | US$381,68 | -2,82% | 22,06% | US$3.974.913 | US$180.583 | 10.414 MONA |
| 978 |  Everest ID | US$0,03387 | 9,23% | 6,99% | US$3.952.747 | US$14.536,48 | 116.700.000 ID |
| 979 |  K21 K21 | US$0,2172 | -0,75% | -5,37% | US$3.947.503 | US$15.048,64 | 18.178.659 K21 |
| 980 |  Solanium SLIM | US$0,03927 | -2,88% | -2,84% | US$3.927.278 | US$717.636 | 100.000.000 SLIM |
| 981 |  Uno Re UNO | US$0,04983 | -2,05% | -10,90% | US$3.898.437 | US$257.010 | 78.242.153 UNO |
| 982 |  BullPerks BLP | US$0,04725 | 0,09% | -5,76% | US$3.875.531 | US$562.672 | 82.019.285 BLP |
| 983 |  ApeSwap BANANA | US$0,01909 | -3,12% | -8,21% | US$3.892.989 | US$45.938,70 | 203.941.928 BANANA |
| 984 |  Inverse Finance INV | US$40,15 | -4,79% | -20,24% | US$3.763.405 | US$214.897 | 93.726 INV |
| 985 |  Dypius DYP | US$0,1639 | 1,21% | 2,54% | US$3.875.543 | US$113.591 | 23.649.222 DYP |
| 986 |  Adappter Token ADP | US$0,002145 | -0,10% | -5,18% | US$3.863.503 | US$755.394 | 1.801.028.978 ADP |
| 987 |  ShareToken SHR | US$0,001657 | -0,85% | -4,34% | US$3.927.082 | US$136.144 | 2.370.272.782 SHR |
| 988 |  Particl PART | US$0,2895 | -0,18% | -10,70% | US$3.837.639 | US$1.699,27 | 13.254.841 PART |
| 989 |  Bifrost BNC | US$0,1882 | -1,49% | -5,69% | US$3.835.884 | US$254.095 | 20.382.189 BNC |
| 990 |  Walken WLKN | US$0,008492 | -0,04% | -42,59% | US$3.820.360 | US$1.734.044 | 449.893.251 WLKN |
| 991 |  IguVerse IGU | US$0,06574 | -43,14% | 4,27% | US$3.759.487 | US$40.490.323 | 57.189.082 IGU |
| 992 |  ColossusXT COLX | US$0,0002992 | 0,35% | -1,41% | US$3.809.382 | - | 12.732.356.945 COLX |
| 993 |  BeNFT Solutions BeAI | US$2,79 | -7,26% | -26,50% | US$3.771.222 | US$1.441.993 | 1.349.790 BeAI |
| 994 |  Thetan Arena THG | US$0,03293 | -1,98% | 0,05% | US$3.740.787 | US$129.749 | 113.584.954 THG |
| 995 |  Bridge Oracle BRG | US$0,0004709 | 0,52% | 4,16% | US$3.767.997 | US$213.048 | 8.002.167.205 BRG |
| 996 |  Infinity PAD IPAD | US$0,003679 | -0,16% | -2,70% | US$3.678.651 | US$134,29 | 999.999.990 IPAD |
| 997 |  AmonD AMON | US$0,0005101 | 35,30% | 49,04% | US$3.660.889 | US$533,35 | 7.176.499.999 AMON |
| 998 |  Cashaa CAS | US$0,004449 | 8,24% | -5,57% | US$3.646.291 | US$154.265 | 819.528.005 CAS |
| 999 |  Witch Token WITCH | US$0,2099 | -8,48% | 17,36% | US$3.623.291 | US$1.457.345 | 17.262.858 WITCH |
| 1000 |  Taraxa TARA | US$0,001217 | 23,93% | 27,94% | US$3.586.513 | US$261.023 | 2.947.386.383 TARA |
| 1001 |  BUX Token BUX | US$0,06162 | -1,03% | 0,83% | US$3.568.339 | US$4.162,50 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.