Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Rainicorn RAINI | US$0,01718 | 30,90% | 25,38% | US$8.591.035 | US$62.193,19 | 500.000.000 RAINI |
| 803 |  Delysium AGI | US$0,04750 | -1,43% | -3,35% | US$8.559.024 | US$593.159 | 180.175.254 AGI |
| 804 |  Tap XTP | US$0,006949 | 14,88% | 32,48% | US$8.560.453 | US$540.383 | 1.231.911.016 XTP |
| 805 |  Quantstamp QSP | US$0,01169 | -4,09% | -1,12% | US$8.347.840 | US$48.279,30 | 713.801.947 QSP |
| 806 |  Starlink STARL | US$0,0000008540 | -0,34% | -0,07% | US$8.522.591 | US$216.139 | 9.979.172.029.858 STARL |
| 807 |  Polkadex PDEX | US$1,02 | -1,35% | -6,04% | US$8.506.589 | US$340.860 | 8.360.000 PDEX |
| 808 |  Pallapay PALLA | US$0,01135 | 0,01% | -0,21% | US$8.436.268 | US$11.557,89 | 743.546.427 PALLA |
| 809 |  Suku SUKU | US$0,04725 | -0,90% | -4,21% | US$8.429.228 | US$827.717 | 178.403.407 SUKU |
| 810 |  UniLend UFT | US$0,2711 | -1,64% | -2,15% | US$8.417.887 | US$1.562.583 | 31.052.564 UFT |
| 811 |  Kunci Coin KUNCI | US$0,006866 | 0,07% | -1,00% | US$8.463.427 | US$1.066.616 | 1.232.584.338 KUNCI |
| 812 |  Obyte GBYTE | US$9,98 | -2,97% | -4,17% | US$8.398.197 | US$3.657,58 | 841.463 GBYTE |
| 813 |  XeniosCoin XNC | US$0,1101 | 0,04% | -0,02% | US$8.395.064 | US$2.002,72 | 76.274.958 XNC |
| 814 |  King DAG KDAG | US$0,1538 | -4,90% | 7,37% | US$8.372.359 | US$184.344 | 54.451.545 KDAG |
| 815 |  Swash SWASH | US$0,01320 | -0,16% | -13,25% | US$8.361.479 | US$159.219 | 633.218.511 SWASH |
| 816 |  MATH MATH | US$0,07296 | 0,06% | -2,66% | US$8.343.800 | US$383.710 | 114.356.164 MATH |
| 817 |  Arcblock ABT | US$0,08446 | -10,20% | -10,17% | US$8.324.063 | US$121.628 | 98.554.305 ABT |
| 818 |  BSCPAD BSCPAD | US$0,1038 | 1,10% | -3,18% | US$8.220.412 | US$33.843,61 | 79.211.621 BSCPAD |
| 819 |  Hegic HEGIC | US$0,01167 | -4,32% | -8,11% | US$8.211.766 | US$75.711,10 | 703.727.349 HEGIC |
| 820 |  MASQ MASQ | US$0,2382 | -0,43% | -1,92% | US$8.188.542 | US$37.351,13 | 34.379.475 MASQ |
| 821 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 822 |  KARMA KARMA | US$0,001493 | 0,35% | -1,41% | US$8.137.391 | US$16,27 | 5.450.532.381 KARMA |
| 823 |  Deeper Network DPR | US$0,004311 | -1,40% | 5,28% | US$8.119.099 | US$144.217 | 1.883.402.447 DPR |
| 824 |  Rupiah Token IDRT | US$0,00006682 | -0,01% | 0,00% | US$8.088.174 | US$182.510 | 121.048.927.413 IDRT |
| 825 |  Sperax SPA | US$0,004905 | -3,22% | 6,83% | US$8.107.476 | US$376.928 | 1.652.886.567 SPA |
| 826 |  Onomy Protocol NOM | US$0,2030 | -6,94% | -13,18% | US$7.977.733 | US$2.444.079 | 39.298.123 NOM |
| 827 |  Clearpool CPOOL | US$0,02427 | 4,90% | -1,60% | US$7.952.653 | US$286.338 | 327.653.931 CPOOL |
| 828 |  Carbon Protocol SWTH | US$0,005003 | 3,33% | -1,85% | US$7.932.808 | US$7,16 | 1.585.510.090 SWTH |
| 829 |  Vita Inu VINU | US$0,000000009669 | 1,37% | 6,78% | US$7.921.973 | US$3.296.315 | 819.344.023.691.667 VINU |
| 830 |  NFTX NFTX | US$13,03 | -0,44% | 1,33% | US$7.907.009 | US$40.636,70 | 606.672 NFTX |
| 831 |  Galatasaray Fan Token GAL | US$1,92 | 1,84% | -0,87% | US$7.872.558 | US$721.836 | 4.094.238 GAL |
| 832 |  BEPRO Network BEPRO | US$0,0007821 | 3,95% | -10,21% | US$7.821.006 | US$804.306 | 10.000.000.000 BEPRO |
| 833 |  Epic Cash EPIC | US$0,4679 | -5,75% | -23,12% | US$7.787.586 | US$11.730,58 | 16.645.474 EPIC |
| 834 |  EverRise RISE | US$0,0001217 | 2,91% | 0,46% | US$7.776.652 | US$3.055,07 | 63.879.133.973 RISE |
| 835 |  Cosplay Token COT | US$0,01952 | -1,00% | -0,77% | US$7.699.373 | US$680.399 | 394.359.177 COT |
| 836 |  DerivaDAO DDX | US$0,2938 | -0,01% | -5,02% | US$7.666.167 | US$9.028,78 | 26.094.664 DDX |
| 837 |  Arianee ARIA20 | US$0,2850 | -5,17% | -4,96% | US$7.653.703 | US$454,58 | 26.853.505 ARIA20 |
| 838 |  Karura KAR | US$0,08002 | -1,24% | -8,86% | US$7.639.804 | US$70.181,77 | 95.479.166 KAR |
| 839 |  Unicly CryptoPunks Collection UPUNK | US$0,03044 | 0,07% | -2,22% | US$7.610.332 | - | 250.000.000 UPUNK |
| 840 |  Symbiosis SIS | US$0,1778 | -1,67% | -4,54% | US$7.544.354 | US$3.137.644 | 42.438.697 SIS |
| 841 |  Aurory AURY | US$0,4262 | 6,02% | -3,57% | US$7.537.499 | US$365.797 | 17.687.361 AURY |
| 842 |  Dora Factory DORA | US$1,49 | -4,05% | -7,10% | US$7.528.968 | US$399.574 | 5.061.447 DORA |
| 843 |  MEVerse MEV | US$0,004439 | -1,36% | -1,68% | US$7.509.307 | US$410.479 | 1.691.645.035 MEV |
| 844 |  Plastiks PLASTIK | US$0,04787 | -0,50% | -4,73% | US$7.297.565 | US$171.411 | 152.452.346 PLASTIK |
| 845 |  Origin Dollar Governance OGV | US$0,008641 | 1,47% | -2,60% | US$7.429.224 | US$508.931 | 859.782.377 OGV |
| 846 |  DxChain Token DX | US$0,0001461 | 1,94% | -8,84% | US$7.307.016 | US$10.093,46 | 50.000.000.000 DX |
| 847 |  SuperWalk GRND | US$0,1526 | -1,39% | -2,96% | US$7.196.683 | US$121.815 | 47.174.750 GRND |
| 848 |  Shapeshift FOX Token FOX | US$0,01903 | 0,34% | -2,99% | US$7.178.439 | US$104.153 | 377.154.162 FOX |
| 849 |  ASTA ASTA | US$0,003421 | 0,56% | -0,26% | US$7.183.122 | US$206.289 | 2.099.999.990 ASTA |
| 850 |  WeWay WWY | US$0,005052 | -0,46% | -0,89% | US$7.276.886 | US$987.699 | 1.440.281.416 WWY |
| 851 |  Verse VERSE | US$0,0003822 | -1,19% | -1,12% | US$7.136.898 | US$114.542 | 18.671.837.654 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.