Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Stratos STOS | US$0,5398 | -4,55% | -2,70% | US$10.878.325 | US$398.649 | 20.152.153 STOS |
| 753 |  REVV REVV | US$0,009086 | -0,61% | 10,10% | US$10.818.748 | US$725.906 | 1.190.694.705 REVV |
| 754 |  AirDAO AMB | US$0,006991 | 0,87% | -5,92% | US$10.777.108 | US$546.127 | 1.541.535.096 AMB |
| 755 |  Bonfida FIDA | US$0,2345 | 1,71% | -9,89% | US$10.489.943 | US$4.548.993 | 44.729.964 FIDA |
| 756 |  Tokemak TOKE | US$0,6345 | -0,25% | -9,12% | US$10.352.407 | US$125.445 | 16.314.929 TOKE |
| 757 |  Viberate VIB | US$0,05159 | 0,74% | -5,48% | US$10.317.094 | US$1.685.058 | 199.995.000 VIB |
| 758 |  Banano BAN | US$0,006821 | 12,69% | 49,04% | US$10.331.988 | US$70.798,45 | 1.514.842.887 BAN |
| 759 |  Katana Inu KATA | US$0,0004795 | 5,71% | 22,23% | US$10.321.432 | US$471.804 | 21.526.767.077 KATA |
| 760 |  Cypherium CPH | US$0,01898 | 5,46% | 14,97% | US$10.264.522 | US$24.506,30 | 540.678.192 CPH |
| 761 |  AMO Coin AMO | US$0,0005366 | -2,58% | 5,14% | US$10.273.325 | US$321.652 | 19.143.696.123 AMO |
| 762 |  Freeway Token FWT | US$0,0009761 | -5,14% | -13,57% | US$9.760.822 | US$7.095,03 | 10.000.000.000 FWT |
| 763 |  DEAPcoin DEP | US$0,001407 | -1,36% | -2,01% | US$10.172.068 | US$1.508.452 | 7.231.239.464 DEP |
| 764 |  apM Coin APM | US$0,007814 | -3,48% | 9,63% | US$10.189.501 | US$2.490.113 | 1.304.075.000 APM |
| 765 |  AC Milan Fan Token ACM | US$1,96 | 0,65% | -0,71% | US$10.146.749 | US$848.743 | 5.183.014 ACM |
| 766 |  Push Protocol PUSH | US$0,2442 | -1,63% | 5,70% | US$10.127.342 | US$380.939 | 41.463.198 PUSH |
| 767 |  Efforce WOZX | US$0,01908 | 3,42% | 0,84% | US$10.058.481 | US$264.418 | 527.135.519 WOZX |
| 768 |  Meta Apes PEEL | US$0,06488 | 24,80% | 25,14% | US$9.953.117 | US$436.669 | 153.410.748 PEEL |
| 769 |  PowerPool CVP | US$0,3295 | -1,28% | -4,32% | US$9.869.388 | US$1.183.223 | 29.950.763 CVP |
| 770 |  Cratos CRTS | US$0,0001998 | 11,73% | 6,25% | US$9.849.147 | US$271.548 | 49.299.676.745 CRTS |
| 771 |  Nimiq NIM | US$0,0009406 | -0,48% | -7,64% | US$9.826.899 | US$57.706,54 | 10.448.026.768 NIM |
| 772 |  Newscrypto NWC | US$0,06516 | 1,34% | -1,95% | US$9.799.936 | US$110.284 | 150.400.834 NWC |
| 773 |  Juventus Fan Token JUV | US$2,21 | 0,93% | -0,16% | US$9.755.094 | US$1.371.179 | 4.412.428 JUV |
| 774 |  Zano ZANO | US$0,8257 | -2,46% | 7,82% | US$9.732.416 | US$8.451,35 | 11.786.909 ZANO |
| 775 |  Orbcity ORB | US$0,06596 | -1,55% | -1,66% | US$9.704.554 | US$262.655 | 147.116.912 ORB |
| 776 |  Handshake HNS | US$0,01611 | 0,63% | -7,34% | US$9.668.992 | US$19.346,43 | 600.178.172 HNS |
| 777 |  PRIZM PZM | US$0,002840 | -0,97% | -0,03% | US$9.656.334 | US$34.585,09 | 3.400.504.373 PZM |
| 778 |  NewYork Exchange NYE | US$1,36 | 0,22% | 36,51% | US$9.627.630 | US$1.384,51 | 7.090.060 NYE |
| 779 |  Counterparty XCP | US$3,68 | -1,09% | -8,70% | US$9.623.539 | US$0,3700 | 2.613.892 XCP |
| 780 |  BitKan KAN | US$0,001015 | -0,91% | -3,31% | US$9.704.252 | US$382.401 | 9.563.628.802 KAN |
| 781 |  Kryll KRL | US$0,2454 | -0,14% | -2,35% | US$9.435.614 | US$33.143,15 | 38.446.598 KRL |
| 782 |  pNetwork PNT | US$0,1259 | 3,19% | -2,62% | US$9.364.368 | US$1.206.589 | 74.408.229 PNT |
| 783 |  Validity VAL | US$1,92 | 0,46% | 4,09% | US$9.363.418 | US$215.987 | 4.880.797 VAL |
| 784 |  DAFI Protocol DAFI | US$0,01009 | -2,58% | 5,60% | US$9.324.790 | US$447.272 | 924.532.314 DAFI |
| 785 |  Mint Marble MIM | US$0,2755 | 2,17% | 3,01% | US$9.310.742 | US$163,94 | 33.800.000 MIM |
| 786 |  SIDUS SIDUS | US$0,001181 | 4,71% | 20,92% | US$9.277.539 | US$493.382 | 7.853.356.397 SIDUS |
| 787 |  IMPT IMPT | US$0,006935 | 2,70% | -5,61% | US$9.167.151 | US$685.276 | 1.321.897.017 IMPT |
| 788 |  Experimental Finance EXFI | US$0,1886 | 8,48% | 14,91% | US$9.133.073 | US$82.394,25 | 48.431.572 EXFI |
| 789 |  Catgirl CATGIRL | US$0,000000000258 | 1,34% | -2,82% | US$9.120.791 | US$1.259.207 | 35.386.785.715.250.800 CATGIRL |
| 790 |  Dimecoin DIME | US$0,00001893 | 0,05% | -2,35% | US$9.054.698 | - | 478.333.438.962 DIME |
| 791 |  ERC20 ERC20 | US$0,008004 | -47,29% | -24,15% | US$9.033.354 | US$2.675,85 | 1.128.632.512 ERC20 |
| 792 |  Unisocks SOCKS | US$29.761,93 | -3,39% | -6,96% | US$8.988.104 | US$3.969,92 | 302 SOCKS |
| 793 |  MixMarvel MIX | US$0,001896 | 8,35% | 6,14% | US$8.913.247 | US$2.556.740 | 4.699.943.108 MIX |
| 794 |  Comtech Gold CGO | US$63,45 | -0,50% | 0,37% | US$8.946.217 | US$270.289 | 141.000 CGO |
| 795 |  Prosper PROS | US$0,3064 | -0,15% | -3,86% | US$8.880.442 | US$309.075 | 28.987.409 PROS |
| 796 |  Alephium ALPH | US$0,2075 | 2,08% | -1,14% | US$8.804.645 | US$32.594,61 | 42.425.446 ALPH |
| 797 |  ZKSpace ZKS | US$0,04447 | -0,43% | 0,50% | US$8.780.340 | US$74.731,08 | 197.440.000 ZKS |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,59 | 0,76% | 0,41% | US$8.694.672 | US$973.832 | 3.350.628 ATM |
| 799 |  Hydra HYDRA | US$1,01 | -0,01% | -1,35% | US$8.668.655 | US$777.827 | 8.606.762 HYDRA |
| 800 |  PERL.eco PERL | US$0,01766 | -0,38% | -8,98% | US$8.671.371 | US$792.779 | 490.938.908 PERL |
| 801 |  Diamond Launch DLC | US$0,08995 | -5,89% | -6,79% | US$8.653.464 | US$79.904,74 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.