Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  AirSwap AST | US$0,1088 | 0,56% | 1,06% | US$18.974.656 | US$241.614 | 174.479.533 AST |
| 603 |  Bonk BONK | US$0,0000003477 | -0,04% | -11,32% | US$18.837.776 | US$2.714.335 | 54.175.991.495.377 BONK |
| 604 |  LeverFi LEVER | US$0,001213 | -1,08% | -11,07% | US$18.744.106 | US$2.064.907 | 15.450.500.233 LEVER |
| 605 |  Opulous OPUL | US$0,07621 | -3,23% | 0,27% | US$18.609.614 | US$383.192 | 244.198.213 OPUL |
| 606 |  Pip PIP | US$0,1628 | -1,56% | -12,91% | US$18.148.909 | US$728.683 | 111.456.149 PIP |
| 607 |  Student Coin STC | US$0,003478 | 6,15% | -8,62% | US$18.514.462 | US$66.681,27 | 5.322.747.502 STC |
| 608 |  League of Kingdoms Arena LOKA | US$0,2472 | -2,58% | -3,18% | US$18.261.494 | US$2.537.281 | 73.874.861 LOKA |
| 609 |  Ternoa CAPS | US$0,01611 | 2,26% | -4,82% | US$18.085.416 | US$731.597 | 1.122.766.041 CAPS |
| 610 |  StaFi FIS | US$0,2989 | -0,80% | -6,39% | US$18.067.926 | US$1.737.879 | 60.452.000 FIS |
| 611 |  Unifi Protocol DAO UNFI | US$3,34 | -0,28% | -4,91% | US$18.051.709 | US$2.837.303 | 5.399.784 UNFI |
| 612 |  StreamCoin STRM | US$0,01209 | 0,42% | 1,78% | US$18.038.603 | US$10.339.256 | 1.492.629.682 STRM |
| 613 |  rhino.fi DVF | US$0,7420 | -0,17% | 0,06% | US$17.917.636 | US$9.092,24 | 24.147.148 DVF |
| 614 |  Proton XPR | US$0,0009604 | 2,56% | 3,56% | US$18.178.914 | US$791.645 | 18.928.052.674 XPR |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,07 | 0,83% | -0,06% | US$17.831.558 | US$9.327.116 | 8.600.000 LAZIO |
| 616 |  Throne THN | US$0,04535 | -0,81% | -2,43% | US$17.721.212 | US$1.318.723 | 390.752.313 THN |
| 617 |  Mango MNGO | US$0,01770 | 0,98% | -1,37% | US$17.699.055 | US$177.688 | 1.000.000.000 MNGO |
| 618 |  Star Atlas DAO POLIS | US$0,1157 | -3,58% | -10,39% | US$17.698.293 | US$360.854 | 153.005.849 POLIS |
| 619 |  RMRK RMRK | US$1,84 | -5,65% | -4,87% | US$17.526.387 | US$53.533,72 | 9.500.000 RMRK |
| 620 |  MANTRA OM | US$0,02418 | 0,52% | -3,12% | US$17.533.944 | US$1.285.130 | 725.090.384 OM |
| 621 |  Angola AGLA | US$0,03636 | -2,61% | -9,99% | US$17.288.356 | US$10.436,49 | 475.450.000 AGLA |
| 622 |  Boson Protocol BOSON | US$0,1509 | 0,94% | -0,63% | US$17.265.260 | US$207.335 | 114.435.756 BOSON |
| 623 |  Kava Lend HARD | US$0,1274 | 4,34% | 3,10% | US$17.173.027 | US$2.217.429 | 134.791.668 HARD |
| 624 |  Harvest Finance FARM | US$25,04 | -1,24% | -4,56% | US$17.138.814 | US$843.611 | 684.563 FARM |
| 625 |  Paris Saint-Germain Fan Token PSG | US$3,46 | 1,50% | -0,94% | US$17.136.448 | US$2.478.616 | 4.957.866 PSG |
| 626 |  Bubblefong BBF | US$0,1268 | 0,01% | -0,47% | US$17.109.662 | US$518.572 | 134.964.672 BBF |
| 627 |  HAVAH HVH | US$0,03751 | -1,15% | 0,19% | US$17.101.458 | US$107.327 | 455.935.917 HVH |
| 628 |  Rari Governance Token RGT | US$1,30 | -0,74% | 0,77% | US$16.236.998 | US$48.780,84 | 12.472.026 RGT |
| 629 |  Volt Inu VOLT | US$0,0000003115 | -0,30% | -0,34% | US$17.060.301 | US$7.597.750 | 54.766.287.142.827 VOLT |
| 630 |  Dogechain DC | US$0,0007706 | 32,13% | 32,60% | US$16.953.551 | US$13.705.592 | 22.001.744.148 DC |
| 631 |  Izumi Finance IZI | US$0,02155 | -0,18% | -3,58% | US$16.967.516 | US$303.908 | 787.400.000 IZI |
| 632 |  Bitcoin 2 BTC2 | US$0,9522 | -3,95% | 19,12% | US$17.096.651 | US$1.077,36 | 17.954.211 BTC2 |
| 633 |  HOPR HOPR | US$0,04959 | -0,38% | -1,64% | US$16.919.095 | US$288.620 | 341.173.813 HOPR |
| 634 |  CENNZnet CENNZ | US$0,01406 | -2,28% | 1,10% | US$16.877.228 | US$59.527,78 | 1.200.000.000 CENNZ |
| 635 |  dForce DF | US$0,03898 | 0,44% | -5,21% | US$16.840.415 | US$625.305 | 432.032.332 DF |
| 636 |  PIVX PIVX | US$0,2245 | 1,10% | -3,10% | US$16.830.822 | US$984.161 | 74.978.106 PIVX |
| 637 |  VIDT DAO VIDT | US$0,02176 | -0,54% | -1,17% | US$16.758.651 | US$756.717 | 770.011.370 VIDT |
| 638 |  Tranchess CHESS | US$0,1367 | 0,54% | -1,62% | US$16.802.651 | US$956.017 | 122.954.630 CHESS |
| 639 |  Minswap MIN | US$0,02373 | 3,24% | -0,87% | US$16.690.677 | US$401.680 | 703.495.857 MIN |
| 640 |  Kleros PNK | US$0,02298 | -1,51% | 2,36% | US$16.345.550 | US$54.260,90 | 711.173.427 PNK |
| 641 |  Indigo Protocol INDY | US$3,16 | 1,65% | -14,48% | US$16.278.674 | US$109.301 | 5.144.893 INDY |
| 642 |  PARSIQ PRQ | US$0,08756 | 0,19% | -0,35% | US$16.220.505 | US$651.962 | 185.256.872 PRQ |
| 643 |  Voxies VOXEL | US$0,1378 | -2,32% | -3,77% | US$16.160.174 | US$1.776.468 | 117.260.798 VOXEL |
| 644 |  DeRace DERC | US$0,1601 | -1,28% | -4,09% | US$16.124.788 | US$337.345 | 100.710.000 DERC |
| 645 |  NFT Worlds WRLD | US$0,02258 | -3,36% | -10,32% | US$16.078.847 | US$78.656,82 | 712.090.665 WRLD |
| 646 |  Vectorspace AI VXV | US$0,3281 | -0,74% | 0,33% | US$16.049.784 | US$29.829,23 | 48.912.657 VXV |
| 647 |  Rarible RARI | US$1,11 | -1,00% | -4,08% | US$16.058.905 | US$162.791 | 14.441.025 RARI |
| 648 |  Wing Finance WING | US$4,63 | -1,19% | 3,70% | US$15.989.385 | US$895.719 | 3.452.351 WING |
| 649 |  OG Fan Token OG | US$4,09 | -0,03% | -3,81% | US$15.931.586 | US$9.630.603 | 3.893.740 OG |
| 650 |  BurgerCities BURGER | US$0,3704 | -0,23% | -9,44% | US$15.871.987 | US$1.775.280 | 42.850.151 BURGER |
| 651 |  Circuits of Value COVAL | US$0,008891 | 2,17% | -1,23% | US$15.869.326 | US$119.126 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.