Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Kwenta KWENTA | US$193,30 | -5,46% | -24,20% | US$27.925.423 | US$163.936 | 144.468 KWENTA |
| 503 |  USDK USDK | US$0,9599 | -0,16% | -3,07% | US$27.452.253 | US$97,05 | 28.600.072 USDK |
| 504 |  SpaceN SN | US$0,6922 | 2,55% | 2,48% | US$27.694.530 | US$10.399,57 | 40.010.000 SN |
| 505 |  Gas GAS | US$2,68 | 0,16% | -0,34% | US$27.134.175 | US$2.391.020 | 10.128.375 GAS |
| 506 |  Onyxcoin XCN | US$0,001125 | -0,47% | -2,68% | US$27.347.270 | US$2.989.940 | 24.317.208.233 XCN |
| 507 |  LTO Network LTO | US$0,06541 | 0,01% | -2,21% | US$27.282.310 | US$978.627 | 417.120.565 LTO |
| 508 |  Ethernity ERN | US$1,53 | -1,22% | -3,89% | US$27.238.887 | US$778.556 | 17.805.153 ERN |
| 509 |  Multichain MULTI | US$1,88 | -1,90% | 4,32% | US$27.345.197 | US$3.306.244 | 14.541.094 MULTI |
| 510 |  Alchemix ALCX | US$14,31 | 0,96% | -2,01% | US$27.114.522 | US$530.586 | 1.894.765 ALCX |
| 511 |  NvirWorld NVIR | US$0,02875 | 7,92% | -5,21% | US$30.263.573 | US$1.720.468 | 1.052.545.809 NVIR |
| 512 |  Snek SNEK | US$0,0003798 | -3,42% | -7,83% | US$26.900.923 | US$617.188 | 70.834.835.671 SNEK |
| 513 |  Defigram DFG | US$2,70 | -1,05% | -4,31% | US$26.961.415 | US$1.312,52 | 10.000.000 DFG |
| 514 |  Refereum RFR | US$0,005375 | 1,90% | 2,17% | US$26.868.552 | US$1.262.208 | 4.999.180.100 RFR |
| 515 |  Findora FRA | US$0,003007 | 11,86% | 4,84% | US$26.618.540 | US$714.651 | 8.851.836.144 FRA |
| 516 |  Beefy BIFI | US$325,20 | -2,80% | -2,60% | US$26.015.800 | US$90.483,35 | 80.000 BIFI |
| 517 |  Cream Finance CREAM | US$14,17 | -3,46% | -5,21% | US$26.299.908 | US$780.464 | 1.855.659 CREAM |
| 518 |  CoinEx Token CET | US$0,03706 | 0,98% | -0,87% | US$26.263.804 | US$46.291,71 | 708.633.582 CET |
| 519 |  GameFi.org GAFI | US$3,15 | 4,52% | -9,32% | US$26.265.835 | US$66.072,01 | 8.340.920 GAFI |
| 520 |  Elastos ELA | US$1,29 | -0,05% | -2,26% | US$26.209.735 | US$286.720 | 20.346.868 ELA |
| 521 |  H2O DAO H2O | US$0,1165 | -2,35% | -1,07% | US$26.221.990 | US$254.119 | 225.062.277 H2O |
| 522 |  NuNet NTX | US$0,05262 | 7,12% | -5,83% | US$26.523.032 | US$69.516,40 | 504.084.665 NTX |
| 523 |  Alpha Quark Token AQT | US$0,9757 | -0,32% | 0,38% | US$25.994.399 | US$985.204 | 26.640.784 AQT |
| 524 |  Aurora AURORA | US$0,08143 | -1,28% | -6,77% | US$25.705.138 | US$521.110 | 315.664.616 AURORA |
| 525 |  RichQUACK.com QUACK | US$0,000000000578 | 1,35% | -7,55% | US$25.468.955 | US$446.039 | 44.085.961.274.152.304 QUACK |
| 526 |  MXC MXC | US$0,009592 | -0,84% | -14,98% | US$25.342.394 | US$1.916.030 | 2.642.132.371 MXC |
| 527 |  AhaToken AHT | US$0,006896 | 3,52% | 1,66% | US$25.733.319 | US$2.234.387 | 3.731.659.255 AHT |
| 528 |  Dynex DNX | US$0,4342 | 2,43% | 26,18% | US$25.431.402 | US$1.749.251 | 58.567.971 DNX |
| 529 |  Maple MPL | US$5,71 | 1,29% | -13,23% | US$25.220.733 | US$703.236 | 4.417.986 MPL |
| 530 |  Sentinel Protocol UPP | US$0,05168 | -6,98% | -6,64% | US$24.952.912 | US$1.060.923 | 482.834.811 UPP |
| 531 |  Klever KLV | US$0,002803 | 0,68% | -2,70% | US$24.889.753 | US$1.302.532 | 8.880.780.407 KLV |
| 532 |  Splintershards SPS | US$0,02409 | 1,80% | 3,75% | US$24.752.750 | US$181.239 | 1.027.480.776 SPS |
| 533 |  Streamr DATA | US$0,02600 | 0,18% | -3,76% | US$24.679.863 | US$742.847 | 949.322.153 DATA |
| 534 |  ATOR Protocol ATOR | US$0,3341 | -8,45% | -17,88% | US$24.632.754 | US$758.549 | 73.731.330 ATOR |
| 535 |  Serum SRM | US$0,09310 | -0,09% | -9,75% | US$24.508.341 | US$5.870.063 | 263.244.669 SRM |
| 536 |  BENQI QI | US$0,006328 | -1,75% | -4,57% | US$24.155.715 | US$430.107 | 3.817.132.680 QI |
| 537 |  Decentral Games DG | US$0,03381 | 16,86% | 57,27% | US$24.088.251 | US$810.985 | 712.464.987 DG |
| 538 |  TROY TROY | US$0,002793 | -2,31% | -7,78% | US$24.087.471 | US$681.527 | 8.625.000.000 TROY |
| 539 |  Keep3rV1 KP3R | US$56,56 | -1,41% | -1,97% | US$24.046.840 | US$1.056.520 | 425.178 KP3R |
| 540 |  FC Barcelona Fan Token BAR | US$2,43 | 1,19% | 0,64% | US$23.715.202 | US$942.494 | 9.756.472 BAR |
| 541 |  Augur REP | US$2,19 | -21,46% | 83,69% | US$24.115.049 | US$22.462.986 | 11.000.000 REP |
| 542 |  Namecoin NMC | US$1,61 | 0,77% | 3,30% | US$23.712.678 | US$5.211,07 | 14.736.400 NMC |
| 543 |  Bluzelle BLZ | US$0,05848 | -0,22% | -1,19% | US$23.676.186 | US$1.084.398 | 404.876.056 BLZ |
| 544 |  HELLO HELLO | US$0,03749 | -4,95% | -10,21% | US$23.477.473 | US$959.822 | 626.257.121 HELLO |
| 545 |  KardiaChain KAI | US$0,004840 | -1,79% | 7,49% | US$23.028.725 | US$111.330 | 4.758.000.000 KAI |
| 546 |  MAP Protocol MAP | US$0,01058 | 0,10% | -1,15% | US$23.331.214 | US$297.586 | 2.205.183.690 MAP |
| 547 |  Centurion CNT | US$0,2926 | -27,72% | -41,49% | US$22.721.549 | US$278.459 | 77.663.826 CNT |
| 548 |  VIMworld VEED | US$0,004117 | 0,61% | -1,07% | US$22.919.057 | US$136.286 | 5.566.374.466 VEED |
| 549 |  Guild of Guardians GOG | US$0,05762 | 0,85% | 2,67% | US$22.767.722 | US$276.964 | 395.130.335 GOG |
| 550 |  Stader SD | US$0,8068 | -1,27% | -8,74% | US$22.765.283 | US$832.170 | 28.217.104 SD |
| 551 |  Boba Network BOBA | US$0,1323 | -0,70% | -3,97% | US$22.697.658 | US$1.191.583 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.