Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,1821 | 6,11% | 18,56% | US$72.832.413 | US$774.742 | 399.947.699 SOLO |
| 302 |  Linear Finance LINA | US$0,01326 | 2,07% | -6,99% | US$72.639.319 | US$10.285.789 | 5.479.722.392 LINA |
| 303 |  NKN NKN | US$0,09576 | 0,98% | -6,88% | US$72.286.046 | US$2.293.507 | 754.831.362 NKN |
| 304 |  XPLA XPLA | US$0,3086 | -1,63% | -1,92% | US$72.186.885 | US$76.123,27 | 233.937.242 XPLA |
| 305 |  Stratis STRAX | US$0,4737 | 0,89% | -10,99% | US$71.711.026 | US$1.293.590 | 151.380.909 STRAX |
| 306 |  Prom PROM | US$3,90 | 0,55% | -1,99% | US$71.182.123 | US$1.687.307 | 18.250.000 PROM |
| 307 |  Hippocrat HPO | US$0,07717 | -0,21% | -1,13% | US$70.486.726 | US$508.968 | 913.409.273 HPO |
| 308 |  Covalent CQT | US$0,1160 | 0,56% | 10,77% | US$70.534.096 | US$532.542 | 607.920.038 CQT |
| 309 |  Artificial Liquid Intelligence ALI | US$0,01956 | 0,23% | -3,03% | US$70.194.668 | US$904.687 | 3.588.163.660 ALI |
| 310 |  SmarDex SDEX | US$0,01104 | -0,17% | 34,92% | US$70.378.184 | US$1.786.829 | 6.372.812.739 SDEX |
| 311 |  Ergo ERG | US$1,18 | -2,23% | -3,73% | US$69.224.966 | US$316.388 | 58.638.426 ERG |
| 312 |  ConstitutionDAO PEOPLE | US$0,01362 | 1,27% | -3,17% | US$68.937.788 | US$6.116.300 | 5.060.137.335 PEOPLE |
| 313 |  Venus XVS | US$4,46 | -0,42% | -9,49% | US$68.858.808 | US$6.702.020 | 15.430.974 XVS |
| 314 |  Smooth Love Potion SLP | US$0,001632 | -0,70% | -2,41% | US$68.235.296 | US$4.760.105 | 41.805.211.999 SLP |
| 315 |  Gitcoin GTC | US$1,07 | 1,14% | -0,54% | US$67.778.296 | US$3.134.137 | 63.320.396 GTC |
| 316 |  BinaryX BNX | US$0,2532 | 3,04% | -5,63% | US$67.656.265 | US$2.225.873 | 267.159.788 BNX |
| 317 |  Ren REN | US$0,06687 | -0,48% | 4,55% | US$66.811.246 | US$4.958.133 | 999.127.500 REN |
| 318 |  WINkLink WIN | US$0,00006878 | -0,36% | -3,07% | US$66.148.725 | US$4.218.898 | 961.737.300.000 WIN |
| 319 |  COTI COTI | US$0,05210 | -0,23% | -5,39% | US$63.523.459 | US$2.477.997 | 1.219.255.922 COTI |
| 320 |  Clash of Lilliput COL | US$0,7732 | 0,24% | -6,65% | US$63.461.620 | US$52.538,47 | 82.074.400 COL |
| 321 |  ARPA ARPA | US$0,05082 | 0,59% | -1,10% | US$63.160.145 | US$9.456.657 | 1.242.888.889 ARPA |
| 322 |  StormX STMX | US$0,006214 | 30,06% | 46,48% | US$62.138.198 | US$213.411.969 | 10.000.000.000 STMX |
| 323 |  XSGD XSGD | US$0,7490 | -0,44% | -1,14% | US$62.493.653 | US$123.412 | 83.441.260 XSGD |
| 324 |  Ankr Staked ETH ankrETH | US$2.121,12 | -0,06% | -2,41% | US$62.212.370 | US$151.109 | 29.330 ankrETH |
| 325 |  Mdex MDX | US$0,06487 | -0,24% | -3,98% | US$61.644.825 | US$1.505.096 | 950.246.937 MDX |
| 326 |  MARBLEX MBX | US$1,04 | 0,13% | -3,20% | US$61.557.342 | US$1.176.341 | 59.302.805 MBX |
| 327 |  Function X FX | US$0,1496 | -1,20% | 1,02% | US$61.101.826 | US$161.494 | 408.520.357 FX |
| 328 |  QuarkChain QKC | US$0,009460 | 1,41% | 3,21% | US$60.540.891 | US$1.201.267 | 6.399.906.497 QKC |
| 329 |  Phala Network PHA | US$0,1031 | -0,20% | -3,00% | US$60.530.863 | US$3.422.139 | 586.952.085 PHA |
| 330 |  Neutron NTRN | US$0,3944 | -0,50% | -7,03% | US$59.918.009 | US$139.940 | 151.906.458 NTRN |
| 331 |  Ultra UOS | US$0,1758 | -2,10% | -2,83% | US$59.717.825 | US$923.146 | 339.602.984 UOS |
| 332 |  MOBOX MBOX | US$0,2863 | -0,57% | -2,44% | US$59.058.848 | US$2.867.744 | 206.268.341 MBOX |
| 333 |  Bancor BNT | US$0,3932 | -1,99% | -2,69% | US$58.872.787 | US$3.238.533 | 149.734.636 BNT |
| 334 |  Dusk DUSK | US$0,1385 | 0,66% | -1,07% | US$58.340.532 | US$7.296.358 | 421.164.409 DUSK |
| 335 |  Beta Finance BETA | US$0,08223 | -0,75% | -4,01% | US$58.181.402 | US$2.199.380 | 707.575.758 BETA |
| 336 |  Hifi Finance (Old) MFT | US$0,005804 | -0,34% | -1,09% | US$58.037.541 | US$39.808,85 | 10.000.000.000 MFT |
| 337 |  Persistence XPRT | US$0,3339 | 19,22% | 27,58% | US$58.059.188 | US$571.877 | 173.863.204 XPRT |
| 338 |  Loom Network LOOM | US$0,04776 | 2,62% | -23,40% | US$57.766.136 | US$32.086.297 | 1.209.425.698 LOOM |
| 339 |  Bifrost BFC | US$0,04143 | -4,56% | -3,62% | US$57.449.006 | US$196.417 | 1.386.638.564 BFC |
| 340 |  Concordium CCD | US$0,008348 | 0,85% | -1,29% | US$57.068.902 | US$489.317 | 6.836.607.809 CCD |
| 341 |  Vai VAI | US$0,9835 | 0,07% | 1,29% | US$56.552.540 | US$523,41 | 57.498.554 VAI |
| 342 |  Locus Chain LOCUS | US$0,02714 | -1,22% | -8,38% | US$56.489.902 | US$73.035,86 | 2.081.062.787 LOCUS |
| 343 |  Shentu CTK | US$0,6075 | 0,77% | -1,30% | US$56.332.310 | US$1.889.076 | 92.727.861 CTK |
| 344 |  AXEL AXEL | US$0,1979 | 43,03% | 28,57% | US$56.029.830 | US$51.313,97 | 283.102.718 AXEL |
| 345 |  cVault.finance CORE | US$5.601,28 | -0,15% | -4,75% | US$56.012.806 | US$837,65 | 10.000 CORE |
| 346 |  Dero DERO | US$4,06 | -0,43% | -7,77% | US$55.745.418 | US$51.335,85 | 13.729.953 DERO |
| 347 |  Vega Protocol VEGA | US$1,07 | -1,53% | -7,39% | US$55.675.447 | US$446.645 | 51.890.341 VEGA |
| 348 |  Sun (New) SUN | US$0,005821 | 0,27% | 0,93% | US$55.421.914 | US$4.423.639 | 9.520.458.222 SUN |
| 349 |  Adventure Gold AGLD | US$0,7867 | -39,32% | 13,29% | US$55.203.841 | US$134.305.880 | 70.170.001 AGLD |
| 350 |  Acala Token ACA | US$0,07143 | -4,21% | 2,09% | US$55.103.925 | US$8.670.209 | 771.391.666 ACA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.