Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Lossless LSS | US$0,1283 | 3,01% | 15,22% | US$7.131.719 | US$62.583,37 | 55.572.672 LSS |
| 853 |  MongCoin $MONG | US$0,00000001211 | -3,15% | -2,02% | US$7.035.613 | US$2.024.077 | 581.196.039.603.956 $MONG |
| 854 |  Rai Reflex Index RAI | US$2,77 | 0,12% | -0,19% | US$7.055.813 | US$52.591,01 | 2.551.615 RAI |
| 855 |  SAFE DEAL SFD | US$0,5680 | -1,93% | -21,81% | US$7.031.152 | US$6.520,30 | 12.377.963 SFD |
| 856 |  Receive Access Ecosystem RAE | US$0,9908 | 1,23% | -0,70% | US$6.967.978 | US$109.635 | 7.032.650 RAE |
| 857 |  Gulf Coin GULF | US$0,06030 | 2,48% | -0,81% | US$6.911.623 | US$791.268 | 114.627.357 GULF |
| 858 |  Buying.com BUY | US$0,02083 | 3,11% | 5,52% | US$6.910.187 | US$247.020 | 331.789.518 BUY |
| 859 |  Observer OBSR | US$0,001186 | -3,10% | 10,57% | US$6.887.671 | US$312.351 | 5.807.080.871 OBSR |
| 860 |  ChainGPT CGPT | US$0,06146 | -2,59% | -13,96% | US$6.869.424 | US$1.994.275 | 111.771.590 CGPT |
| 861 |  OXBT OXBT | US$0,03434 | 6,04% | -13,37% | US$6.867.634 | US$176.802 | 200.000.000 OXBT |
| 862 |  SpookySwap BOO | US$0,7268 | 6,12% | 2,66% | US$6.825.568 | US$320.253 | 9.390.930 BOO |
| 863 |  Crypterium CRPT | US$0,07348 | 34,78% | 19,91% | US$6.996.260 | US$2.019.678 | 95.215.074 CRPT |
| 864 |  DAD DAD | US$0,01138 | -10,36% | -8,70% | US$6.786.467 | US$397.486 | 596.249.906 DAD |
| 865 |  Affyn FYN | US$0,02656 | -3,32% | -2,20% | US$6.748.001 | US$695.524 | 254.033.788 FYN |
| 866 |  Dvision Network DVI | US$0,01079 | 1,37% | -4,19% | US$6.740.639 | US$285.390 | 624.596.290 DVI |
| 867 |  Aurox URUS | US$13,08 | -0,74% | -2,23% | US$6.828.291 | US$180.483 | 521.929 URUS |
| 868 |  Akita Inu AKITA | US$0,00000009820 | 0,70% | -4,89% | US$6.684.612 | US$97.629,12 | 68.071.541.209.831 AKITA |
| 869 |  Valobit VBIT | US$0,005489 | 0,22% | -17,94% | US$6.590.946 | US$13.081,39 | 1.200.806.778 VBIT |
| 870 |  Vertcoin VTC | US$0,09800 | -3,47% | -7,59% | US$6.589.281 | US$28.684,03 | 67.239.860 VTC |
| 871 |  Crust Network CRU | US$0,7100 | 0,83% | -6,29% | US$6.564.311 | US$716.861 | 9.245.318 CRU |
| 872 |  Pintu Token PTU | US$0,2803 | 0,12% | -5,16% | US$6.547.632 | US$6.823,45 | 23.362.132 PTU |
| 873 |  Bytecoin BCN | US$0,00003541 | -2,38% | 10,73% | US$6.518.443 | US$9.265,61 | 184.066.828.814 BCN |
| 874 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,05% | US$6.406.641 | US$43.213,01 | 27.258.765 EMRX |
| 875 |  ETHAX ETHAX | US$0,04702 | 0,01% | -0,05% | US$6.400.787 | US$1,01 | 136.139.688 ETHAX |
| 876 |  Across Protocol ACX | US$0,04617 | -1,47% | -4,82% | US$6.374.551 | US$50.089,19 | 138.063.734 ACX |
| 877 |  MonkeyLeague MBS | US$0,03455 | -0,93% | -10,91% | US$6.309.119 | US$32.464,91 | 182.625.435 MBS |
| 878 |  DeepBrain Chain DBC | US$0,001961 | 0,47% | -6,54% | US$6.274.101 | US$206.631 | 3.200.000.000 DBC |
| 879 |  Gari Network GARI | US$0,02290 | -16,03% | 7,83% | US$6.259.635 | US$5.123.852 | 273.397.650 GARI |
| 880 |  Blocto Token BLT | US$0,02656 | 3,09% | 15,49% | US$6.249.287 | US$19.323,17 | 235.280.094 BLT |
| 881 |  DSLA Protocol DSLA | US$0,001126 | -3,14% | -11,90% | US$6.183.291 | US$328.463 | 5.491.802.966 DSLA |
| 882 |  Cellframe CELL | US$0,2143 | -11,06% | -25,41% | US$6.127.634 | US$162.109 | 28.599.168 CELL |
| 883 |  Project WITH WIKEN | US$0,006305 | 3,18% | 3,66% | US$6.132.558 | US$277.327 | 972.653.439 WIKEN |
| 884 |  Mancium MANC | US$0,6132 | 0,05% | 0,00% | US$6.131.783 | US$84.089,69 | 10.000.000 MANC |
| 885 |  PIBBLE PIB | US$0,0002912 | -2,03% | -4,26% | US$6.094.748 | US$12.194,80 | 20.931.860.893 PIB |
| 886 |  DeFine DFA | US$0,02378 | -1,41% | -4,25% | US$6.123.443 | US$90.324,45 | 257.528.934 DFA |
| 887 |  Arsenal Fan Token AFC | US$1,31 | 7,06% | 7,75% | US$6.179.972 | US$956.740 | 4.711.630 AFC |
| 888 |  KALM KALM | US$1,08 | -4,06% | 8,24% | US$6.114.320 | US$24.798,52 | 5.674.845 KALM |
| 889 |  Inter Milan Fan Token INTER | US$1,70 | 1,50% | 0,43% | US$6.088.928 | US$405.915 | 3.586.974 INTER |
| 890 |  BigONE Token ONE | US$0,0006422 | 4,77% | -2,85% | US$6.068.245 | US$61.421,13 | 9.449.081.034 ONE |
| 891 |  Blocery BLY | US$0,008507 | 88,74% | 110,01% | US$6.033.657 | US$10.507.605 | 709.244.440 BLY |
| 892 |  Town Star TOWN | US$0,02201 | 1,29% | 4,77% | US$6.013.287 | US$11.768,22 | 273.243.569 TOWN |
| 893 |  OpenOcean OOE | US$0,01202 | 1,35% | 7,79% | US$6.065.562 | US$93.644,36 | 504.425.832 OOE |
| 894 |  OVR OVR | US$0,2894 | -0,33% | -9,73% | US$5.914.888 | US$1.269.841 | 20.439.769 OVR |
| 895 |  MagicCraft MCRT | US$0,002266 | -1,05% | -4,11% | US$5.937.803 | US$387.997 | 2.619.845.695 MCRT |
| 896 |  WHALE WHALE | US$0,5855 | 0,82% | -1,52% | US$5.855.030 | US$251.437 | 10.000.000 WHALE |
| 897 |  HI HI | US$0,002021 | -1,16% | -15,84% | US$5.857.452 | US$224.745 | 2.898.698.243 HI |
| 898 |  Netvrk NTVRK | US$0,1148 | -2,90% | -11,20% | US$5.803.217 | US$99.859,64 | 50.557.986 NTVRK |
| 899 |  Shyft Network SHFT | US$0,006758 | 7,64% | 109,29% | US$5.784.398 | US$119.224 | 855.986.832 SHFT |
| 900 |  Haven Protocol XHV | US$0,1951 | 0,20% | -0,72% | US$5.777.830 | US$111.386 | 29.612.488 XHV |
| 901 |  SENSO SENSO | US$0,08228 | -0,23% | -10,41% | US$5.781.945 | US$139.773 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.