Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  ClinTex CTi CTI | US$0,01577 | -6,14% | -5,58% | US$1.962.821 | US$262.179 | 124.445.175 CTI |
| 1153 |  TenX PAY | US$0,009609 | 1,75% | 8,36% | US$1.971.984 | US$14.842,06 | 205.218.256 PAY |
| 1154 |  Pickle Finance PICKLE | US$1,02 | -4,86% | 3,32% | US$1.937.214 | US$377.776 | 1.908.030 PICKLE |
| 1155 |  Mint Club MINT | US$0,000001868 | 0,53% | -0,98% | US$1.945.127 | US$7.228,77 | 1.041.314.412.631 MINT |
| 1156 |  Green Satoshi Token (BSC) GST | US$0,01400 | -2,27% | -2,66% | US$1.936.757 | US$42.535,15 | 138.330.783 GST |
| 1157 |  KING KING | US$0,0002080 | 26,93% | 93,58% | US$1.928.100 | US$797.607 | 9.270.000.000 KING |
| 1158 |  GPEX GPX | US$0,2472 | -0,84% | 41,54% | US$1.924.332 | US$1.122,71 | 7.785.806 GPX |
| 1159 |  Moneytoken IMT | US$0,0001685 | 0,32% | -1,52% | US$1.916.023 | - | 11.369.423.186 IMT |
| 1160 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,14% | US$1.879.687 | - | 6.749.258 PPC |
| 1161 |  TiFi Token TIFI | US$0,00000002393 | 4,08% | 6,50% | US$1.877.051 | US$21.671,30 | 78.437.208.676.359 TIFI |
| 1162 |  Cirus Foundation CIRUS | US$0,02919 | -3,43% | -6,39% | US$1.826.720 | US$255.365 | 62.590.209 CIRUS |
| 1163 |  DuckDaoDime DDIM | US$1,79 | 4,96% | 4,41% | US$1.853.403 | US$13.566,49 | 1.037.793 DDIM |
| 1164 |  Neutrino Token NSBT | US$0,6841 | -7,28% | -30,61% | US$1.838.600 | US$25.332,14 | 2.687.679 NSBT |
| 1165 |  SparkPoint SRK | US$0,0001794 | 1,69% | 3,00% | US$1.857.283 | US$60.861,50 | 10.355.565.086 SRK |
| 1166 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.840.357 | - | 23.030.149 GHOST |
| 1167 |  Decentral Games ICE ICE | US$0,004364 | 3,63% | -1,23% | US$1.840.101 | US$12.640,78 | 421.677.363 ICE |
| 1168 |  Venus Reward Token VRT | US$0,00008353 | 5,06% | 0,07% | US$1.837.556 | US$59.023,99 | 21.999.981.080 VRT |
| 1169 |  Horizon Protocol HZN | US$0,02318 | 2,02% | -7,48% | US$1.834.130 | US$73.833,11 | 79.135.706 HZN |
| 1170 |  O3 Swap O3 | US$0,03548 | -5,60% | -13,56% | US$1.826.338 | US$102.840 | 51.468.060 O3 |
| 1171 |  Kryptomon KMON | US$0,009640 | -0,02% | 5,27% | US$1.830.174 | US$119.602 | 189.843.488 KMON |
| 1172 |  Project TXA TXA | US$0,2724 | 1,18% | -2,74% | US$1.827.762 | US$54.610,01 | 6.709.998 TXA |
| 1173 |  yAxis YAXIS | US$1,96 | 0,05% | -2,35% | US$1.828.165 | - | 931.896 YAXIS |
| 1174 |  MetamonkeyAi MMAI | US$0,0002995 | -0,07% | -0,96% | US$1.826.944 | US$353.372 | 6.099.376.989 MMAI |
| 1175 |  Ziktalk ZIK | US$0,003697 | -6,63% | -13,41% | US$1.683.110 | US$4.614,59 | 455.257.321 ZIK |
| 1176 |  BiFi BIFI | US$0,004646 | -0,57% | -6,87% | US$1.814.770 | US$99.907,29 | 390.645.468 BIFI |
| 1177 |  ArdCoin ARDX | US$0,006502 | 0,01% | -1,46% | US$1.806.183 | - | 277.807.957 ARDX |
| 1178 |  April APRIL | US$0,02124 | -5,42% | -16,60% | US$1.789.940 | US$39.898,62 | 84.265.543 APRIL |
| 1179 |  WOM Protocol WOM | US$0,01685 | 3,83% | 0,92% | US$1.780.513 | US$845.403 | 105.657.976 WOM |
| 1180 |  GameCredits GAME | US$0,009512 | -9,60% | -10,54% | US$1.774.197 | US$1.355,59 | 186.524.479 GAME |
| 1181 |  Omchain OMC | US$0,01913 | 20,86% | 48,82% | US$1.775.028 | US$607.975 | 92.808.753 OMC |
| 1182 |  Arix ARIX | US$0,1789 | 24,25% | 37,82% | US$1.774.467 | US$1.242.827 | 9.916.490 ARIX |
| 1183 |  Idle IDLE | US$0,2336 | 1,31% | 7,00% | US$1.773.898 | US$130,79 | 7.595.294 IDLE |
| 1184 |  GHOSTPRISM GHOST | US$0,3276 | 0,35% | -1,41% | US$1.768.236 | - | 5.397.347 GHOST |
| 1185 |  Polychain Monsters PMON | US$0,5162 | 2,11% | -0,50% | US$1.760.448 | US$107.688 | 3.410.185 PMON |
| 1186 |  Minter Network BIP | US$0,0002365 | 0,33% | 1,36% | US$1.760.506 | US$307,69 | 7.443.429.665 BIP |
| 1187 |  Mithril MITH | US$0,001753 | -3,54% | 5,04% | US$1.753.287 | US$65.075,59 | 1.000.000.000 MITH |
| 1188 |  Position Exchange POSI | US$0,02155 | 1,04% | -3,94% | US$1.725.491 | US$14.116,97 | 80.074.351 POSI |
| 1189 |  TOP TOP | US$0,0003070 | 4,18% | 9,95% | US$1.692.554 | US$732.274 | 5.512.414.943 TOP |
| 1190 |  AurusX AX | US$0,9708 | 0,27% | 13,33% | US$1.685.127 | US$175.671 | 1.735.861 AX |
| 1191 |  Graphlinq Chain GLQ | US$0,004951 | 1,47% | -15,40% | US$1.683.366 | US$374.511 | 339.999.895 GLQ |
| 1192 |  ReapChain REAP | US$0,005450 | -2,09% | 25,74% | US$1.676.817 | US$181.352 | 307.700.000 REAP |
| 1193 |  Digital Fitness DEFIT | US$0,06119 | -3,21% | 2,56% | US$1.672.246 | US$19.588,53 | 27.329.584 DEFIT |
| 1194 |  Ispolink ISP | US$0,0006049 | -0,53% | -10,67% | US$1.667.263 | US$96.353,84 | 2.756.425.785 ISP |
| 1195 |  X World Games XWG | US$0,001141 | 1,70% | -2,58% | US$1.665.025 | US$116.974 | 1.459.870.498 XWG |
| 1196 |  pSTAKE Finance PSTAKE | US$0,03746 | 4,36% | 0,95% | US$1.661.160 | US$430.617 | 44.347.373 PSTAKE |
| 1197 |  Revolve Games RPG | US$0,03116 | -6,52% | -4,38% | US$1.653.415 | US$17.480,62 | 53.054.126 RPG |
| 1198 |  MetaBeat BEAT | US$0,01805 | -7,93% | -0,01% | US$1.638.731 | US$119.359 | 90.767.673 BEAT |
| 1199 |  King Shiba KINGSHIB | US$0,004709 | 2,20% | 161,90% | US$1.648.328 | US$57.532,16 | 350.027.372 KINGSHIB |
| 1200 |  Integral ITGR | US$0,01099 | 0,82% | -3,36% | US$1.721.697 | US$53.424,87 | 156.664.244 ITGR |
| 1201 |  StackOs STACK | US$0,003592 | 4,15% | 0,15% | US$1.735.567 | US$409,46 | 483.183.352 STACK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.