Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Woonkly Power WOOP | US$0,005719 | 4,87% | -8,63% | US$1.307.191 | US$247.145 | 228.584.357 WOOP |
| 1253 |  Kripto koin KRIPTO | US$0,0002400 | 1,30% | -5,05% | US$1.300.719 | US$4.124.029 | 5.419.500.000 KRIPTO |
| 1254 |  MandoX V2 MANDOX | US$0,00000008711 | -0,32% | 0,76% | US$1.301.192 | US$36.993,24 | 14.936.850.402.641 MANDOX |
| 1255 |  Triall TRL | US$0,02954 | -3,42% | -9,83% | US$1.256.222 | US$2.697,05 | 42.531.056 TRL |
| 1256 |  FreshCut Diamond FCD | US$0,02411 | 0,02% | -0,02% | US$1.293.393 | - | 53.655.390 FCD |
| 1257 |  SafeCoin SAFE | US$0,04656 | 20,53% | 3,00% | US$1.291.305 | US$713,16 | 27.735.063 SAFE |
| 1258 |  Equalizer EQZ | US$0,03431 | -0,66% | -3,60% | US$1.284.941 | US$39.479,77 | 37.450.000 EQZ |
| 1259 |  PornRocket PORNROCKET | US$0,000000003335 | 0,43% | -1,62% | US$1.282.374 | US$72,76 | 384.504.246.159.111 PORNROCKET |
| 1260 |  TOWER TOWER | US$0,001742 | 13,80% | 11,64% | US$1.277.534 | US$195.969 | 733.394.054 TOWER |
| 1261 |  RioDeFi RFUEL | US$0,003692 | 3,44% | 3,62% | US$1.272.238 | US$411.127 | 344.550.838 RFUEL |
| 1262 |  LABS Group LABS | US$0,0005657 | -5,86% | -0,61% | US$1.254.107 | US$147.060 | 2.216.879.594 LABS |
| 1263 |  UBIX.Network UBX | US$0,00002751 | -1,34% | 4,22% | US$1.253.476 | US$285.140 | 45.558.153.243 UBX |
| 1264 |  UniLayer LAYER | US$0,04848 | -0,66% | 3,24% | US$1.256.693 | US$88.361,57 | 25.920.321 LAYER |
| 1265 |  Degenerator Meme MEME | US$44,84 | 0,00% | -21,68% | US$1.255.424 | - | 28.000 MEME |
| 1266 |  suterusu SUTER | US$0,0003251 | 0,25% | 93,16% | US$1.253.213 | US$30.770,87 | 3.855.040.000 SUTER |
| 1267 |  Attila ATT | US$0,002771 | 3,25% | -5,99% | US$1.247.921 | US$30.030,60 | 450.382.736 ATT |
| 1268 |  Furucombo COMBO | US$0,03082 | -3,25% | -20,21% | US$1.250.560 | US$5.634,80 | 40.569.925 COMBO |
| 1269 |  City Tycoon Games CTG | US$0,1238 | 0,03% | -7,92% | US$1.238.196 | US$9.158,95 | 10.000.000 CTG |
| 1270 |  DeFi Land DFL | US$0,0004902 | 0,75% | 1,67% | US$1.237.882 | US$21.772,11 | 2.525.158.778 DFL |
| 1271 |  PureFi Protocol UFI | US$0,02101 | 3,50% | -8,02% | US$1.227.313 | US$45.859,09 | 58.422.831 UFI |
| 1272 |  EXMO Coin EXM | US$0,01135 | 1,86% | 0,90% | US$1.219.076 | US$9.900,04 | 107.375.446 EXM |
| 1273 |  OneArt 1ART | US$0,008498 | 0,05% | -7,20% | US$1.218.729 | US$12.738,67 | 143.416.035 1ART |
| 1274 |  Gravity Finance GFI | US$0,003430 | -0,49% | -17,78% | US$1.208.189 | US$1.908,88 | 352.267.212 GFI |
| 1275 |  FREEdom Coin FREE | US$0,0000001215 | -3,32% | -10,41% | US$1.207.234 | US$242.096 | 9.938.989.997.635 FREE |
| 1276 |  Olyverse OLY | US$0,0008960 | -5,72% | -6,67% | US$1.206.981 | US$9.281,21 | 1.347.029.039 OLY |
| 1277 |  Chimpion BNANA | US$0,04809 | 106,22% | 70,56% | US$1.525.861 | US$140.522 | 31.727.387 BNANA |
| 1278 |  Auto AUTO | US$15,67 | 1,40% | -2,64% | US$1.198.404 | US$134.877 | 76.497 AUTO |
| 1279 |  COVER Protocol COVER | US$15,11 | -5,13% | 1,97% | US$1.196.687 | US$45.491,92 | 79.179 COVER |
| 1280 |  B-cube.ai BCUBE | US$0,08876 | -1,64% | -0,59% | US$1.194.913 | US$1.269,24 | 13.462.960 BCUBE |
| 1281 |  Time New Bank TNB | US$0,0002783 | 3,00% | 1,82% | US$1.171.474 | US$162.765 | 4.209.048.444 TNB |
| 1282 |  BlueMove MOVE | US$0,02999 | -3,13% | -11,92% | US$1.170.926 | US$6.092,36 | 39.049.999 MOVE |
| 1283 |  Lympo LYM | US$0,001424 | -0,38% | -7,06% | US$1.177.225 | US$145.621 | 826.672.979 LYM |
| 1284 |  MintMe.com Coin MINTME | US$0,006333 | -15,48% | -20,62% | US$1.175.341 | US$19.368,17 | 185.590.144 MINTME |
| 1285 |  Niftyx Protocol SHROOM | US$0,02276 | -1,06% | 1,73% | US$1.169.342 | US$521,87 | 51.386.058 SHROOM |
| 1286 |  Dentacoin DCN | US$0,000001853 | 101,19% | 4,51% | US$1.089.669 | US$954,59 | 588.105.296.887 DCN |
| 1287 |  Hyve HYVE | US$0,04507 | -2,14% | -18,61% | US$1.155.938 | US$104.906 | 25.646.075 HYVE |
| 1288 |  KubeCoin KUBE | US$0,006050 | -0,69% | -8,18% | US$1.148.763 | US$355.747 | 189.882.166 KUBE |
| 1289 |  DOGGY DOGGY | US$0,0002838 | 0,15% | -2,58% | US$1.143.470 | US$46.956,31 | 4.029.468.737 DOGGY |
| 1290 |  Effect Network EFX | US$0,004534 | 0,15% | -3,45% | US$1.143.426 | US$49.742,65 | 252.168.527 EFX |
| 1291 |  Humanode HMND | US$0,05323 | -9,12% | -11,64% | US$1.144.107 | US$319.101 | 21.494.780 HMND |
| 1292 |  IBStoken IBS | US$0,001063 | -7,55% | 2,79% | US$1.146.322 | US$39.097,05 | 1.078.331.516 IBS |
| 1293 |  ElvishMagic EMP | US$0,001745 | -3,92% | -28,51% | US$1.137.979 | US$207.479 | 652.191.768 EMP |
| 1294 |  VelasPad VLXPAD | US$0,005288 | 0,08% | 3,70% | US$1.160.243 | US$14.513,16 | 219.419.035 VLXPAD |
| 1295 |  STARSHIP STARSHIP | US$0,05979 | -1,04% | 7,49% | US$1.130.467 | US$1.585,43 | 18.908.258 STARSHIP |
| 1296 |  Cheems Inu (new) CINU | US$0,0001881 | 10,43% | -18,93% | US$1.076.530 | US$5.555,73 | 5.723.672.214 CINU |
| 1297 |  Fringe Finance FRIN | US$0,001717 | -8,57% | -6,06% | US$1.123.910 | US$186.568 | 654.583.449 FRIN |
| 1298 |  ZeroSwap ZEE | US$0,01773 | -1,75% | -2,03% | US$1.124.430 | US$547.613 | 63.429.102 ZEE |
| 1299 |  Eminer EM | US$0,0007638 | 0,49% | -0,19% | US$1.110.884 | US$95.738,08 | 1.454.500.099 EM |
| 1300 |  Supreme Finance HYPE | US$0,0007352 | 7,95% | 42,64% | US$1.102.763 | US$11.101,57 | 1.500.000.000 HYPE |
| 1301 |  Interlay INTR | US$0,01642 | -3,88% | -10,57% | US$1.100.650 | US$46.399,23 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.