Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Pawtocol UPI | US$0,002429 | 6,92% | 15,76% | US$626.372 | US$60.670,10 | 257.924.377 UPI |
| 1453 |  Zap ZAP | US$0,002641 | 6,23% | 4,55% | US$623.646 | US$986,61 | 236.144.465 ZAP |
| 1454 |  Spheroid Universe SPH | US$0,004869 | -3,98% | 4,91% | US$623.295 | US$108.318 | 128.012.048 SPH |
| 1455 |  LINKA LINKA | US$0,0008976 | 0,35% | -1,41% | US$623.046 | US$16.696,02 | 694.150.020 LINKA |
| 1456 |  Funex FUNEX | US$0,06742 | 0,01% | -1,23% | US$617.443 | - | 9.158.696 FUNEX |
| 1457 |  Rainmaker Games RAIN | US$0,001382 | 1,98% | -2,36% | US$612.220 | US$20.225.083 | 442.989.374 RAIN |
| 1458 |  Kattana KTN | US$0,1941 | -13,37% | -19,53% | US$614.604 | US$23.149,95 | 3.166.380 KTN |
| 1459 |  88mph MPH | US$1,33 | 0,48% | -3,81% | US$619.233 | US$13.826,13 | 465.279 MPH |
| 1460 |  PUTinCoin PUT | US$0,0005159 | -5,32% | -31,64% | US$613.245 | US$82,43 | 1.188.750.832 PUT |
| 1461 |  Sao Paulo FC Fan Token SPFC | US$0,2645 | 1,27% | -1,07% | US$615.590 | US$50.165,65 | 2.327.000 SPFC |
| 1462 |  Artisse CATHEON | US$0,0006314 | -0,77% | -9,03% | US$611.498 | US$52.396,14 | 968.534.281 CATHEON |
| 1463 |  Clube Atlético Mineiro Fan Token GALO | US$0,2591 | -2,85% | -3,55% | US$610.087 | US$10.612,70 | 2.354.228 GALO |
| 1464 |  hiDOODLES HIDOODLES | US$0,002878 | -0,23% | -0,36% | US$603.178 | US$101.831 | 209.605.000 HIDOODLES |
| 1465 |  Handy HANDY | US$0,0006381 | -6,64% | 1,59% | US$603.639 | US$9.173,28 | 945.972.125 HANDY |
| 1466 |  Props Token PROPS | US$0,001155 | -1,05% | -5,64% | US$593.079 | US$12.775,44 | 513.363.583 PROPS |
| 1467 |  Integritee Network TEER | US$0,1654 | 1,60% | -6,07% | US$591.284 | US$14.019,62 | 3.574.189 TEER |
| 1468 |  FaraLand FARA | US$0,02273 | 3,15% | -2,16% | US$588.754 | US$46.185,14 | 25.907.304 FARA |
| 1469 |  FidexToken FEX | US$0,00001893 | 0,05% | -2,35% | US$585.842 | - | 30.948.335.553 FEX |
| 1470 |  Genaro Network GNX | US$0,0008966 | 3,32% | 1,67% | US$582.767 | US$17.052,61 | 650.000.000 GNX |
| 1471 |  Streamity STM | US$0,01613 | 0,17% | -1,97% | US$580.561 | - | 35.987.749 STM |
| 1472 |  blockbank BBANK | US$0,002715 | -1,33% | -14,81% | US$574.404 | US$27.098,05 | 211.561.980 BBANK |
| 1473 |  Roush Fenway Racing Fan Token ROUSH | US$0,7395 | 1,31% | 1,93% | US$573.152 | US$27.582,86 | 775.006 ROUSH |
| 1474 |  PANTHEON X XPN | US$0,0008355 | -0,76% | -2,48% | US$568.799 | US$8,36 | 680.786.427 XPN |
| 1475 |  8PAY 8PAY | US$0,009545 | -3,37% | -13,46% | US$572.809 | US$5.008,78 | 60.010.875 8PAY |
| 1476 |  Thorstarter XRUNE | US$0,007016 | 2,17% | -2,01% | US$566.088 | US$12.514,67 | 80.689.454 XRUNE |
| 1477 |  PlayZap PZP | US$0,06751 | 4,29% | -3,99% | US$564.922 | US$38.710,98 | 8.367.889 PZP |
| 1478 |  Spartan Protocol SPARTA | US$0,006583 | -1,85% | -4,94% | US$561.983 | US$42.621,98 | 85.374.387 SPARTA |
| 1479 |  Life Crypto LIFE | US$0,0002132 | 8,06% | 21,88% | US$560.868 | US$88.965,17 | 2.631.194.572 LIFE |
| 1480 |  OceanEx Token OCE | US$0,0003127 | 2,21% | 4,22% | US$559.120 | US$1.074,33 | 1.788.038.022 OCE |
| 1481 |  Dexsport DESU | US$0,005393 | 5,84% | 3,31% | US$555.949 | US$8.073,95 | 103.090.997 DESU |
| 1482 |  Alanyaspor Fan Token ALA | US$0,6048 | -0,45% | -3,49% | US$557.036 | US$24.474,89 | 921.047 ALA |
| 1483 |  Rapidz RPZX | US$0,0002998 | 0,74% | 716,51% | US$553.990 | - | 1.847.661.820 RPZX |
| 1484 |  Don-key DON | US$0,005877 | 0,62% | -2,04% | US$553.306 | US$6.973,31 | 94.152.868 DON |
| 1485 |  AllianceBlock ALBT | US$0,002359 | -2,26% | -10,60% | US$549.503 | US$755,62 | 232.955.783 ALBT |
| 1486 |  Chronicle XNL | US$0,009407 | 0,23% | 2,34% | US$548.913 | US$63.339,21 | 58.350.000 XNL |
| 1487 |  Avocado DAO Token AVG | US$0,02119 | -2,72% | 4,56% | US$539.781 | US$44.741,76 | 25.468.016 AVG |
| 1488 |  Virtue Poker VPP | US$0,005117 | -6,71% | -15,92% | US$547.503 | US$508,08 | 106.988.748 VPP |
| 1489 |  ONSTON ONSTON | US$0,002321 | 3,86% | -1,49% | US$545.096 | US$469.970 | 234.825.543 ONSTON |
| 1490 |  Mist MIST | US$0,009672 | -0,08% | -0,43% | US$545.060 | US$28.299,27 | 56.357.088 MIST |
| 1491 |  Zyberswap ZYB | US$0,1752 | -1,64% | -1,84% | US$541.667 | US$108.384 | 3.091.811 ZYB |
| 1492 |  SYNC Network SYNC | US$0,004341 | -0,18% | -8,41% | US$537.887 | - | 123.917.274 SYNC |
| 1493 |  hiBAYC HIBAYC | US$0,08948 | -0,05% | 3,03% | US$535.106 | US$126.194 | 5.980.000 HIBAYC |
| 1494 |  Tycoon TYC | US$0,006773 | 5,06% | 190,16% | US$533.788 | US$18.680,84 | 78.815.560 TYC |
| 1495 |  hiENS3 HIENS3 | US$0,01464 | 10,01% | 8,63% | US$527.034 | US$131.812 | 35.991.000 HIENS3 |
| 1496 |  PlanetWatch PLANETS | US$0,001672 | 0,67% | -5,94% | US$533.753 | US$49.224,23 | 319.244.116 PLANETS |
| 1497 |  AGA Token AGA | US$0,04846 | 1,49% | -3,44% | US$525.457 | US$5,81 | 10.842.984 AGA |
| 1498 |  ZClassic ZCL | US$0,05685 | -2,22% | 1,25% | US$527.929 | US$133,74 | 9.287.024 ZCL |
| 1499 |  Public Mint MINT | US$0,004999 | -6,66% | -11,11% | US$526.406 | US$687,77 | 105.312.676 MINT |
| 1500 |  PulsePad PLSPAD | US$0,003156 | -2,86% | -5,74% | US$523.069 | US$9.987,49 | 165.717.873 PLSPAD |
| 1501 |  PUMLx PUMLX | US$0,01908 | 2,57% | -7,04% | US$522.601 | US$255.344 | 27.392.155 PUMLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.