Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  MetaSoccer MSU | US$0,002434 | -0,63% | -4,41% | US$283.063 | US$10.039,07 | 116.279.055 MSU |
| 1653 |  Evedo EVED | US$0,01795 | -4,43% | 44,27% | US$279.883 | US$108.893 | 15.591.212 EVED |
| 1654 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9143 | 0,53% | -0,27% | US$278.171 | US$33.129,24 | 304.244 STV |
| 1655 |  Shirtum SHI | US$0,001556 | -2,42% | -1,03% | US$270.397 | US$12.784,91 | 173.823.179 SHI |
| 1656 |  MIBR Fan Token MIBR | US$0,2702 | -4,81% | -1,73% | US$270.301 | US$555,41 | 1.000.507 MIBR |
| 1657 |  hiBEANZ HIBEANZ | US$0,003010 | 9,67% | -17,01% | US$270.053 | US$103.272 | 89.727.000 HIBEANZ |
| 1658 |  Kalao KLO | US$0,002145 | 2,71% | 0,02% | US$267.625 | US$60.643,46 | 124.752.173 KLO |
| 1659 |  Fractal FCL | US$0,02750 | 34,68% | -6,20% | US$456.436 | US$21.666,29 | 16.595.271 FCL |
| 1660 |  Avatly AVA | US$0,001199 | 0,44% | -2,52% | US$267.389 | US$68.221,60 | 222.970.812 AVA |
| 1661 |  Propel PEL | US$0,007125 | -0,71% | 1,67% | US$268.502 | US$138.986 | 37.683.673 PEL |
| 1662 |  hiPUNKS HIPUNKS | US$0,08814 | -3,23% | -0,87% | US$262.220 | US$125.138 | 2.975.000 HIPUNKS |
| 1663 |  Coinsbit Token CNB | US$0,0001955 | 0,18% | -1,52% | US$260.265 | - | 1.331.266.628 CNB |
| 1664 |  Universidad de Chile Fan Token UCH | US$0,2748 | 1,03% | -1,13% | US$262.520 | US$10.604,12 | 955.149 UCH |
| 1665 |  Stake DAO SDT | US$0,3660 | -0,40% | -10,18% | US$259.342 | US$13.502,00 | 708.604 SDT |
| 1666 |  ASPO World ASPO | US$0,003233 | -0,07% | 7,50% | US$258.470 | US$30,97 | 79.936.866 ASPO |
| 1667 |  Massnet MASS | US$0,002630 | 0,79% | 5,28% | US$257.835 | US$61.724,03 | 98.026.147 MASS |
| 1668 |  Deutsche eMark DEM | US$0,004787 | 0,35% | -1,41% | US$256.841 | - | 53.653.541 DEM |
| 1669 |  hiMEEBITS HIMEEBITS | US$0,003407 | 0,22% | -3,26% | US$256.707 | US$103.140 | 75.351.000 HIMEEBITS |
| 1670 |  hiSAND33 HISAND33 | US$0,01185 | -4,11% | -6,45% | US$248.530 | US$107.634 | 20.968.000 HISAND33 |
| 1671 |  hiCLONEX HICLONEX | US$0,005025 | -4,80% | 9,30% | US$254.853 | US$105.566 | 50.715.000 HICLONEX |
| 1672 |  hiCOOLCATS HICOOLCATS | US$0,001621 | -2,75% | -6,19% | US$253.587 | US$97.675,63 | 156.401.000 HICOOLCATS |
| 1673 |  Float Protocol (Bank) BANK | US$0,8807 | -3,30% | -1,61% | US$252.488 | US$14.074,69 | 286.703 BANK |
| 1674 |  CryptEx CRX | US$2,96 | 0,00% | -1,64% | US$251.612 | - | 85.000 CRX |
| 1675 |  Flixxo FLIXX | US$0,002955 | -1,85% | -2,01% | US$249.173 | US$34,41 | 84.323.675 FLIXX |
| 1676 |  Baanx BXX | US$0,01256 | -2,69% | 2,03% | US$248.606 | US$5.553,06 | 19.798.721 BXX |
| 1677 |  hiUNDEAD HIUNDEAD | US$0,0003023 | -2,06% | -36,37% | US$241.803 | US$547.673 | 799.952.000 HIUNDEAD |
| 1678 |  Era Token (Era7) ERA | US$0,005393 | -3,10% | -22,07% | US$248.213 | US$706,19 | 46.021.643 ERA |
| 1679 |  Digital Reserve Currency DRC | US$0,0002477 | -14,11% | 12,93% | US$247.705 | US$5.189,75 | 1.000.000.000 DRC |
| 1680 |  Governor DAO GDAO | US$0,08517 | -10,36% | 7,24% | US$247.801 | US$17.863,24 | 2.909.493 GDAO |
| 1681 |  Team Vitality Fan Token VIT | US$0,2995 | 3,46% | 10,60% | US$242.633 | US$88,46 | 810.204 VIT |
| 1682 |  hiFRIENDS HIFRIENDS | US$0,001874 | -6,15% | -0,43% | US$241.804 | US$104.050 | 129.000.000 HIFRIENDS |
| 1683 |  Hydro HYDRO | US$0,002183 | 0,16% | -9,25% | US$242.500 | US$2.810,07 | 111.111.111 HYDRO |
| 1684 |  GoWithMi GMAT | US$0,00008969 | 0,36% | 2,77% | US$244.285 | US$13.184,78 | 2.723.550.000 GMAT |
| 1685 |  DecentraWeb DWEB | US$0,07184 | -1,91% | -4,15% | US$241.193 | US$921,69 | 3.357.220 DWEB |
| 1686 |  Launchblock.com LBP | US$0,0002060 | -1,21% | -0,79% | US$241.424 | US$76.118,20 | 1.171.992.824 LBP |
| 1687 |  PowerTrade Fuel PTF | US$0,01010 | -10,60% | -20,65% | US$235.375 | US$145.768 | 23.311.586 PTF |
| 1688 |  MoneySwap MSWAP | US$0,0001735 | -0,69% | -10,60% | US$233.933 | US$223.804 | 1.348.271.983 MSWAP |
| 1689 |  Polker PKR | US$0,001181 | -4,00% | -13,07% | US$228.609 | US$169.494 | 193.639.424 PKR |
| 1690 |  BASIC BASIC | US$0,00002901 | 0,01% | 2,73% | US$227.016 | US$61.026,21 | 7.826.258.165 BASIC |
| 1691 |  DeHive DHV | US$0,05633 | -6,14% | -4,04% | US$226.397 | US$14.738,41 | 4.019.375 DHV |
| 1692 |  Linked Finance World LFW | US$0,007075 | 0,22% | 5,77% | US$226.496 | US$41.836,72 | 32.013.208 LFW |
| 1693 |  CyberVein CVT | US$0,0002118 | -9,89% | -1,98% | US$224.574 | US$42.539,91 | 1.060.404.496 CVT |
| 1694 |  yieldwatch WATCH | US$0,01160 | 0,57% | -20,02% | US$226.417 | US$42,18 | 19.525.544 WATCH |
| 1695 |  Qrkita Token QRT | US$0,000001138 | -8,56% | -21,12% | US$113.717 | US$17,90 | 99.966.493.120 QRT |
| 1696 |  Lokr LKR | US$0,008720 | 0,49% | 16,91% | US$223.466 | US$307.744 | 25.628.273 LKR |
| 1697 |  ACoconut AC | US$0,08397 | 4,90% | 8,60% | US$223.499 | US$11.523,72 | 2.661.650 AC |
| 1698 |  Darwinia Commitment Token KTON | US$4,37 | 4,37% | 2,07% | US$224.008 | US$13.087,62 | 51.314 KTON |
| 1699 |  AirNFTs AIRT | US$0,001965 | 0,33% | -7,21% | US$220.145 | US$205,03 | 112.040.000 AIRT |
| 1700 |  Club Atletico Independiente CAI | US$0,2629 | 2,30% | -0,23% | US$220.380 | US$9.786,69 | 838.166 CAI |
| 1701 |  X-CASH XCASH | US$0,000003454 | -8,40% | -15,09% | US$217.005 | US$94,81 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.