Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Dinamo Zagreb Fan Token DZG | US$0,5004 | 1,90% | 0,62% | US$363.514 | US$19.684,97 | 726.384 DZG |
| 1603 |  Royale Finance ROYA | US$0,005503 | -1,41% | -12,83% | US$348.851 | US$83,94 | 63.396.351 ROYA |
| 1604 |  Hawksight HAWK | US$0,001685 | -8,67% | -2,13% | US$353.478 | US$14.808,57 | 209.804.915 HAWK |
| 1605 |  hiFLUF HIFLUF | US$0,002736 | -1,03% | -13,90% | US$352.251 | US$104.631 | 128.763.000 HIFLUF |
| 1606 |  Veil VEIL | US$0,004071 | 0,15% | -4,16% | US$350.433 | US$5,45 | 86.077.880 VEIL |
| 1607 |  Pascal PASC | US$0,008618 | -0,36% | -2,59% | US$347.216 | US$95,40 | 40.290.625 PASC |
| 1608 |  ownix ONX | US$0,1050 | 0,01% | -0,05% | US$346.583 | - | 3.300.000 ONX |
| 1609 |  Quark QRK | US$0,001197 | 33,80% | 31,45% | US$345.302 | US$1,76 | 288.531.724 QRK |
| 1610 |  ODIN PROTOCOL ODIN | US$0,01969 | -0,22% | -2,91% | US$343.877 | US$192,20 | 17.468.925 ODIN |
| 1611 |  OneRare ORARE | US$0,03834 | 1,34% | -0,50% | US$343.552 | US$139.748 | 8.959.527 ORARE |
| 1612 |  SmartCash SMART | US$0,0002410 | 12,91% | -10,25% | US$340.803 | US$90,52 | 1.413.859.298 SMART |
| 1613 |  StakeCubeCoin SCC | US$0,02657 | 2,26% | 5,85% | US$340.670 | US$914,29 | 12.823.888 SCC |
| 1614 |  GTONCapital GTON | US$0,09307 | 632,04% | 513,30% | US$337.853 | - | 3.630.100 GTON |
| 1615 |  Azbit AZ | US$0,000004845 | 1,22% | 4,54% | US$337.938 | US$3,10 | 69.750.302.117 AZ |
| 1616 |  hiAZUKI HIAZUKI | US$0,01773 | 4,13% | -4,93% | US$334.024 | US$104.295 | 18.835.000 HIAZUKI |
| 1617 |  Neutra Finance NEU | US$0,4315 | -1,06% | -41,07% | US$336.810 | US$810,34 | 780.528 NEU |
| 1618 |  Peanut NUX | US$0,006752 | 0,77% | -0,31% | US$337.616 | US$94.136,52 | 50.000.000 NUX |
| 1619 |  S4FE S4F | US$0,0003752 | 0,29% | -1,34% | US$335.898 | - | 895.310.762 S4F |
| 1620 |  Hedget HGET | US$0,1908 | 3,61% | 5,28% | US$334.260 | US$308.177 | 1.751.448 HGET |
| 1621 |  Gather GTH | US$0,001664 | 1,06% | -3,42% | US$332.350 | US$34.462,68 | 199.746.653 GTH |
| 1622 |  Hush HUSH | US$0,02753 | -8,59% | 1,91% | US$330.083 | US$40,19 | 11.991.948 HUSH |
| 1623 |  Amazy AZY | US$0,008045 | 2,66% | 15,95% | US$329.238 | US$623.656 | 40.923.921 AZY |
| 1624 |  Binamon BMON | US$0,002844 | 0,43% | -1,38% | US$328.382 | US$37.554,07 | 115.453.949 BMON |
| 1625 |  Rainbow Token RAINBOW | US$0,000000000351 | -3,81% | 19,55% | US$301.774 | US$9,53 | 860.397.837.230.263 RAINBOW |
| 1626 |  WaifuAI WFAI | US$0,000000002934 | -0,71% | -3,56% | US$329.756 | US$612.575 | 112.375.887.121.422 WFAI |
| 1627 |  hiGAZERS HIGAZERS | US$0,03237 | -2,10% | 4,20% | US$323.483 | US$103.544 | 9.994.000 HIGAZERS |
| 1628 |  HollyGold HGOLD | US$0,06888 | -6,30% | 8,08% | US$322.899 | US$316,71 | 4.687.803 HGOLD |
| 1629 |  HempCoin THC | US$0,001197 | -19,72% | 31,45% | US$320.094 | US$25,13 | 267.467.885 THC |
| 1630 |  Shield Protocol SHIELD | US$1,31 | -1,26% | 4,79% | US$320.061 | US$6.055,39 | 244.499 SHIELD |
| 1631 |  EasyFi EZ | US$0,04503 | -3,01% | -6,72% | US$286.990 | US$14.467,90 | 6.373.615 EZ |
| 1632 |  Alliance Fan Token ALL | US$0,2510 | 1,40% | -2,37% | US$319.155 | US$9.584,71 | 1.271.450 ALL |
| 1633 |  Yield Optimization Platform & Protocol YOP | US$0,01608 | 0,04% | -1,44% | US$315.420 | US$41.768,58 | 19.618.996 YOP |
| 1634 |  TigerCash TCH | US$0,005610 | 6,23% | 15,90% | US$314.178 | US$115.985 | 55.999.900 TCH |
| 1635 |  HyperChainX HYPER | US$0,0005446 | 0,75% | -13,32% | US$314.322 | US$114.747 | 577.139.033 HYPER |
| 1636 |  Cat Token CAT | US$0,04765 | -0,18% | -8,87% | US$311.069 | US$75,32 | 6.527.607 CAT |
| 1637 |  Hot Cross HOTCROSS | US$0,002723 | -11,03% | 4,12% | US$309.711 | US$158.689 | 113.749.999 HOTCROSS |
| 1638 |  Ekta EKTA | US$0,008765 | 1,67% | -14,03% | US$304.773 | US$48.704,24 | 34.769.778 EKTA |
| 1639 |  Kaby Arena KABY | US$0,0003899 | 0,47% | 0,81% | US$304.250 | US$9.465,50 | 780.415.301 KABY |
| 1640 |  Opium OPIUM | US$0,07308 | 5,37% | -31,32% | US$304.087 | US$68.059,80 | 4.161.204 OPIUM |
| 1641 |  Crabada CRA | US$0,0008438 | 0,57% | -9,58% | US$300.371 | US$48.714,44 | 355.983.565 CRA |
| 1642 |  Ravencoin Classic RVC | US$0,00002360 | 0,46% | 4,96% | US$301.509 | US$9.211,91 | 12.774.364.065 RVC |
| 1643 |  MotaCoin MOTA | US$0,005385 | 12,90% | 18,30% | US$300.883 | US$1.675,22 | 55.870.178 MOTA |
| 1644 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | -0,05% | US$300.887 | - | 188.009.206 IBP |
| 1645 |  Drops Ownership Power DOP | US$0,2569 | -5,61% | -7,78% | US$302.105 | US$44.256,50 | 1.176.034 DOP |
| 1646 |  Mettalex MTLX | US$0,2672 | 0,43% | 1,30% | US$300.102 | US$6.851,11 | 1.123.003 MTLX |
| 1647 |  TripCandy CANDY | US$0,001417 | 0,01% | -0,05% | US$296.766 | US$1,20 | 209.382.822 CANDY |
| 1648 |  Jarvis Network JRT | US$0,01002 | -0,75% | -0,30% | US$290.499 | US$8.134,01 | 29.005.880 JRT |
| 1649 |  ritestream RITE | US$0,001894 | -18,52% | -18,32% | US$287.121 | US$121.990 | 151.634.843 RITE |
| 1650 |  Waves Enterprise WEST | US$0,006783 | -2,61% | -0,15% | US$284.652 | US$32.774,60 | 41.965.923 WEST |
| 1651 |  Portuma POR | US$0,0001428 | 3,69% | 1,73% | US$285.831 | US$182.256 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.