Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  GlobalBoost-Y BSTY | US$0,04218 | -5,63% | 67,25% | US$757.097 | US$333.930 | 17.950.579 BSTY |
| 1403 |  Strong STRONG | US$5,60 | -0,12% | -5,02% | US$774.189 | US$37.595,24 | 138.269 STRONG |
| 1404 |  New BitShares NBS | US$0,0002889 | 0,85% | -6,08% | US$753.243 | US$237.386 | 2.607.670.560 NBS |
| 1405 |  Vabble VAB | US$0,001003 | 3,15% | 2,93% | US$752.575 | US$285,71 | 750.475.767 VAB |
| 1406 |  ThreeFold TFT | US$0,009258 | -1,06% | -3,40% | US$751.588 | US$1.644,77 | 81.181.457 TFT |
| 1407 |  Oxygen OXY | US$0,01851 | -2,35% | 6,06% | US$753.069 | US$207.508 | 40.689.415 OXY |
| 1408 |  AcknoLedger ACK | US$0,008264 | 0,00% | 0,00% | US$747.537 | - | 90.454.406 ACK |
| 1409 |  Bitswift BITS | US$0,1915 | 0,35% | 5,16% | US$743.834 | US$7,54 | 3.884.635 BITS |
| 1410 |  Loser Coin LOWB | US$0,00001232 | 2,03% | -8,92% | US$743.105 | US$8.567,82 | 60.296.840.158 LOWB |
| 1411 |  Metrix Coin MRX | US$0,00003949 | -0,24% | 6,22% | US$740.797 | US$245,97 | 18.761.122.249 MRX |
| 1412 |  aiRight AIRI | US$0,002861 | 1,12% | -7,01% | US$733.293 | US$3.963,92 | 256.262.565 AIRI |
| 1413 |  Young Boys Fan Token YBO | US$0,5346 | 0,89% | 2,05% | US$737.809 | US$19.986,36 | 1.380.111 YBO |
| 1414 |  BonusCloud BXC | US$0,0002147 | 0,78% | 2,10% | US$719.636 | US$19.944,53 | 3.352.137.888 BXC |
| 1415 |  StrongHands SHND | US$0,00003895 | 0,19% | -0,75% | US$721.345 | - | 18.519.546.562 SHND |
| 1416 |  MoneroV XMV | US$0,2663 | 0,35% | -1,41% | US$718.951 | US$5,06 | 2.700.000 XMV |
| 1417 |  Phoenixcoin PXC | US$0,008078 | 8,38% | -19,34% | US$718.375 | US$9,41 | 88.928.718 PXC |
| 1418 |  Ertha ERTHA | US$0,001644 | -3,38% | -2,41% | US$718.489 | US$321.620 | 436.943.235 ERTHA |
| 1419 |  Aurigami PLY | US$0,0002336 | 7,05% | -5,56% | US$718.349 | US$2.378,89 | 3.075.036.044 PLY |
| 1420 |  HoDooi.com HOD | US$0,001455 | -2,35% | -9,12% | US$715.855 | US$140.534 | 491.857.217 HOD |
| 1421 |  UnMarshal MARSH | US$0,1002 | 4,38% | 0,45% | US$711.086 | US$502.835 | 7.096.098 MARSH |
| 1422 |  SpiritSwap SPIRIT | US$0,001773 | -0,31% | -21,63% | US$706.184 | US$12.269,53 | 398.288.575 SPIRIT |
| 1423 |  Monsterra (MSTR) MSTR | US$0,1054 | -0,02% | 5,15% | US$706.430 | US$188.916 | 6.699.722 MSTR |
| 1424 |  ACENT ACE | US$0,004241 | 1,91% | -8,51% | US$699.902 | US$179.817 | 165.039.997 ACE |
| 1425 |  hiENS4 HIENS4 | US$0,004314 | 21,48% | 40,00% | US$601.846 | US$130.195 | 139.509.000 HIENS4 |
| 1426 |  Graviocoin GIO | US$0,009557 | 8,67% | 10,97% | US$689.357 | US$31,97 | 72.128.521 GIO |
| 1427 |  Shib Original Vision SOV | US$0,000000006482 | -0,33% | 1,33% | US$688.099 | US$1.392,92 | 106.155.823.814.847 SOV |
| 1428 |  CyberFi Token CFi | US$0,2856 | 7,11% | -1,31% | US$685.364 | US$9.253,82 | 2.400.000 CFi |
| 1429 |  GamesPad GMPD | US$0,01013 | -3,47% | 0,14% | US$682.796 | US$605.410 | 67.400.712 GMPD |
| 1430 |  BRN Metaverse BRN | US$0,08307 | -6,94% | -22,36% | US$682.029 | US$185.306 | 8.210.139 BRN |
| 1431 |  Ojamu OJA | US$0,007142 | -14,45% | -12,12% | US$681.657 | US$17.097,76 | 95.441.017 OJA |
| 1432 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1433 |  ADAPad ADAPAD | US$0,006047 | -1,26% | -3,18% | US$711.361 | US$10.364,24 | 117.642.373 ADAPAD |
| 1434 |  BitCore BTX | US$0,03674 | 3,85% | -10,29% | US$665.522 | US$102,16 | 18.116.536 BTX |
| 1435 |  Crust Shadow CSM | US$0,006647 | 2,48% | -4,57% | US$664.737 | US$864,57 | 100.000.000 CSM |
| 1436 |  Pixer Eternity PXT | US$1,15 | -0,79% | -0,12% | US$660.926 | US$588.099 | 572.689 PXT |
| 1437 |  Sumokoin SUMO | US$0,01203 | 0,55% | -0,99% | US$659.296 | US$5.597,27 | 54.795.671 SUMO |
| 1438 |  LuaSwap LUA | US$0,003171 | 0,56% | 2,07% | US$654.260 | - | 206.331.105 LUA |
| 1439 |  DEEPSPACE DPS | US$0,01238 | 0,65% | -1,78% | US$654.771 | US$166,15 | 52.893.498 DPS |
| 1440 |  Rook ROOK | US$1,05 | 8,62% | 11,42% | US$648.618 | US$93.151,33 | 617.636 ROOK |
| 1441 |  İstanbul Başakşehir Fan Token IBFK | US$0,8420 | 0,82% | -4,20% | US$642.118 | US$30.640,48 | 762.595 IBFK |
| 1442 |  Spain National Fan Token SNFT | US$0,02780 | -9,01% | 3,03% | US$646.441 | US$77.908,43 | 23.255.000 SNFT |
| 1443 |  Metaverse Face MEFA | US$0,00006768 | 0,14% | -1,66% | US$644.005 | US$42.610,21 | 9.515.523.108 MEFA |
| 1444 |  XP NETWORK XPNET | US$0,004916 | 2,56% | 16,09% | US$648.342 | US$112.399 | 131.870.792 XPNET |
| 1445 |  BeamSwap GLINT | US$0,002358 | -1,01% | 10,20% | US$639.253 | US$6.402,97 | 271.089.931 GLINT |
| 1446 |  Feathercoin FTC | US$0,002693 | -9,68% | -11,27% | US$637.094 | US$15,55 | 236.600.238 FTC |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001482 | 0,21% | 2,06% | US$637.015 | US$102.870 | 429.727.591 WOMBAT |
| 1448 |  Humaniq HMQ | US$0,003219 | -4,51% | -12,43% | US$666.753 | US$26.941,42 | 207.143.695 HMQ |
| 1449 |  Bitcoin Plus XBC | US$3,00 | 10,33% | -6,84% | US$634.899 | US$715,75 | 211.562 XBC |
| 1450 |  Infinity Games ING | US$0,0009028 | -0,29% | -2,37% | US$630.857 | US$308.080 | 698.767.066 ING |
| 1451 |  MOVEZ MOVEZ | US$0,001233 | 2,60% | 10,36% | US$630.590 | US$164.671 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.