Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Sonar PING | US$0,0006040 | 1,58% | -6,45% | US$1.632.942 | US$8.993,53 | 2.703.464.935 PING |
| 1203 |  Strips Finance STRP | US$0,3943 | -8,58% | -10,72% | US$1.626.943 | US$13.981,21 | 4.125.963 STRP |
| 1204 |  ALLY ALY | US$0,0007077 | 0,23% | -14,73% | US$1.627.638 | US$9.146,87 | 2.300.000.000 ALY |
| 1205 |  CheckDot CDT | US$0,2058 | 1,56% | -7,55% | US$1.593.970 | US$37.441,05 | 7.745.635 CDT |
| 1206 |  MetagamZ METAG | US$0,0001594 | -13,76% | -53,72% | US$1.594.010 | US$21.727,48 | 10.000.000.000 METAG |
| 1207 |  NFTb NFTB | US$0,006350 | 3,12% | -2,19% | US$1.583.972 | US$65.942,06 | 249.435.031 NFTB |
| 1208 |  MahaDAO MAHA | US$0,3599 | 8,10% | 4,89% | US$1.580.410 | US$321.107 | 4.391.496 MAHA |
| 1209 |  BendDAO BEND | US$0,004105 | -5,04% | -12,34% | US$1.570.075 | US$163.223 | 382.458.902 BEND |
| 1210 |  DOGAMÍ DOGA | US$0,007452 | -2,63% | -5,46% | US$1.548.532 | US$15.421,68 | 207.808.633 DOGA |
| 1211 |  Pleasure Coin NSFW | US$0,00006297 | -4,76% | -17,61% | US$1.542.636 | US$5.189,59 | 24.499.828.829 NSFW |
| 1212 |  Genopets GENE | US$0,3229 | -1,26% | 11,24% | US$1.547.394 | US$45.799,80 | 4.792.667 GENE |
| 1213 |  PearDAO PEX | US$0,02920 | 1,09% | -4,83% | US$1.526.991 | US$16,93 | 52.300.308 PEX |
| 1214 |  Primecoin XPM | US$0,03320 | 3,03% | -1,40% | US$1.524.373 | US$237,07 | 45.911.928 XPM |
| 1215 |  YAM V3 YAM | US$0,1030 | 0,60% | 1,93% | US$1.519.328 | US$9.160,40 | 14.747.241 YAM |
| 1216 |  SynchroBitcoin SNB | US$0,01904 | 6,60% | 4,87% | US$1.513.673 | US$5,12 | 79.495.231 SNB |
| 1217 |  Shopping.io SHOP | US$0,01512 | 1,84% | -9,88% | US$1.510.552 | US$673,82 | 99.875.636 SHOP |
| 1218 |  Realio Network RIO | US$0,2260 | 0,08% | -1,10% | US$1.484.598 | US$874.767 | 6.568.515 RIO |
| 1219 |  Göztepe S.K. Fan Token GOZ | US$0,6874 | 0,17% | 0,85% | US$1.503.556 | US$207.027 | 2.187.179 GOZ |
| 1220 |  Football World Community FWC | US$0,000000000035 | -9,16% | -42,64% | US$1.471.282 | US$732.556 | 42.259.695.518.342.000 FWC |
| 1221 |  Revolt 2 Earn RVLT | US$0,00000002476 | -2,46% | -4,21% | US$1.481.089 | US$99.263,19 | 59.815.774.993.144 RVLT |
| 1222 |  ZUSD ZUSD | US$1,00 | -0,20% | -0,13% | US$1.474.051 | US$119,48 | 1.472.237 ZUSD |
| 1223 |  FortKnoxster FKX | US$0,009784 | -5,40% | -4,66% | US$1.467.608 | US$38.416,64 | 150.000.000 FKX |
| 1224 |  STAKE STAKE | US$0,1739 | -0,76% | -1,72% | US$1.471.422 | US$34,27 | 8.460.044 STAKE |
| 1225 |  MAPS MAPS | US$0,03252 | -1,65% | 4,20% | US$1.479.627 | US$183.772 | 45.496.728 MAPS |
| 1226 |  Aurora AOA | US$0,0001469 | -11,29% | 1,62% | US$1.465.470 | US$59.713,97 | 9.975.060.788 AOA |
| 1227 |  Global Currency Reserve GCR | US$0,01361 | 0,12% | -22,48% | US$1.456.138 | US$61.071,77 | 107.024.222 GCR |
| 1228 |  BitBall BTB | US$0,002398 | 429,76% | 523,41% | US$1.455.003 | US$77.268,73 | 606.692.575 BTB |
| 1229 |  UBXS Token UBXS | US$0,06124 | 5,91% | -0,56% | US$1.448.007 | US$413.961 | 23.645.472 UBXS |
| 1230 |  DIGG DIGG | US$2.494,82 | -0,01% | -0,92% | US$1.431.844 | US$13.994,46 | 574 DIGG |
| 1231 |  VNX VNXLU | US$0,05058 | -1,43% | -3,75% | US$1.421.594 | US$9.891,87 | 28.104.700 VNXLU |
| 1232 |  LGCY Network LGCY | US$0,0001108 | -1,11% | -6,94% | US$1.409.245 | US$30.369,28 | 12.713.925.827 LGCY |
| 1233 |  PAID Network PAID | US$0,01690 | 7,71% | 12,46% | US$1.403.725 | US$22.871,73 | 83.070.175 PAID |
| 1234 |  Pillar PLR | US$0,005419 | -4,13% | -2,72% | US$1.405.412 | US$629,98 | 259.348.201 PLR |
| 1235 |  Safe Haven SHA | US$0,0004675 | 9,61% | 2,14% | US$1.405.153 | US$221.647 | 3.005.855.396 SHA |
| 1236 |  Unbound UNB | US$0,0007162 | -7,62% | 2,59% | US$1.400.693 | US$183.994 | 1.955.795.604 UNB |
| 1237 |  Lithium LITH | US$0,0002820 | -7,55% | -9,90% | US$1.372.063 | US$194.568 | 4.866.073.461 LITH |
| 1238 |  ZooKeeper ZOO | US$0,003416 | -0,51% | -3,41% | US$1.378.192 | US$722,58 | 403.413.776 ZOO |
| 1239 |  Razor Network RAZOR | US$0,004032 | -1,77% | -11,94% | US$1.323.374 | US$259.733 | 328.245.504 RAZOR |
| 1240 |  Skeb Coin SKEB | US$0,001268 | 3,78% | 5,61% | US$1.462.384 | US$220.216 | 1.153.490.031 SKEB |
| 1241 |  Aeon AEON | US$0,08641 | 0,35% | 15,36% | US$1.367.930 | - | 15.831.459 AEON |
| 1242 |  Heroes Chained HEC | US$0,03490 | -1,35% | -15,20% | US$1.358.318 | US$142.328 | 38.924.974 HEC |
| 1243 |  Reality Metaverse RLTM | US$0,01658 | 4,41% | 18,85% | US$1.341.010 | US$316.001 | 80.858.025 RLTM |
| 1244 |  Edgeware EDG | US$0,0002083 | -8,01% | -26,20% | US$1.322.482 | US$99.401,79 | 6.350.167.832 EDG |
| 1245 |  BitcoinZ BTCZ | US$0,0001062 | -1,09% | -0,29% | US$1.338.486 | US$42.251,32 | 12.604.351.724 BTCZ |
| 1246 |  SHOPX SHOPX | US$0,008347 | -1,81% | -2,09% | US$1.336.200 | US$303.298 | 160.088.646 SHOPX |
| 1247 |  Construct STANDARD | US$0,1679 | 0,48% | -9,70% | US$1.333.487 | US$1.498,48 | 7.940.366 STANDARD |
| 1248 |  DoDreamChain DRM | US$0,007157 | 0,14% | 1,75% | US$1.341.929 | US$53.248,79 | 187.500.000 DRM |
| 1249 |  FEAR FEAR | US$0,07411 | 4,58% | 16,58% | US$1.324.996 | US$711.955 | 17.879.751 FEAR |
| 1250 |  XTRABYTES XBY | US$0,003082 | 1,34% | -0,45% | US$1.325.108 | - | 430.000.000 XBY |
| 1251 |  APIX APIX | US$0,009992 | 24,27% | 33,66% | US$1.319.889 | US$3.698.339 | 132.089.490 APIX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.