Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Goldcoin GLC | US$0,02055 | -4,41% | 73,62% | US$897.778 | US$660,01 | 43.681.422 GLC |
| 1353 |  OpenWorld OPEN | US$0,01735 | 2,50% | 89,05% | US$895.686 | - | 51.617.956 OPEN |
| 1354 |  BlockWallet BLANK | US$0,04617 | -0,78% | -7,42% | US$895.519 | US$64.958,87 | 19.394.814 BLANK |
| 1355 |  Empty Set Dollar ESD | US$0,002007 | -1,85% | -2,01% | US$895.055 | US$0,8400 | 446.012.145 ESD |
| 1356 |  Tranche Finance SLICE | US$0,04435 | 0,02% | -0,36% | US$887.060 | US$13.217,33 | 20.000.000 SLICE |
| 1357 |  My DeFi Pet DPET | US$0,03012 | -1,98% | -4,95% | US$884.874 | US$180.200 | 29.373.688 DPET |
| 1358 |  Defina Finance FINA | US$0,01278 | -1,15% | -1,74% | US$866.991 | US$25.789,14 | 67.819.855 FINA |
| 1359 |  EpiK Protocol EPK | US$0,006650 | -5,68% | -7,23% | US$864.816 | US$81.363,06 | 130.057.090 EPK |
| 1360 |  Gamestarter GAME | US$0,03102 | 2,16% | -3,61% | US$863.454 | US$59.483,14 | 27.831.765 GAME |
| 1361 |  BBS Network BBS | US$0,01058 | 0,17% | 4,38% | US$862.564 | US$64.709,73 | 81.523.695 BBS |
| 1362 |  Brazil National Football Team Fan Token BFT | US$0,02995 | -0,66% | 6,02% | US$861.767 | US$163.476 | 28.772.500 BFT |
| 1363 |  Shattered Legion SLG | US$0,01263 | 1,23% | -5,76% | US$858.503 | US$479.844 | 68.000.000 SLG |
| 1364 |  Whiteheart WHITE | US$96,65 | -2,10% | -4,49% | US$858.982 | US$13.259,18 | 8.888 WHITE |
| 1365 |  SafeMoon Inu SMI | US$0,0000008562 | 0,53% | -0,51% | US$856.233 | US$2.314,36 | 1.000.000.000.000 SMI |
| 1366 |  hiPENGUINS HIPENGUINS | US$0,02060 | 20,51% | 12,28% | US$881.385 | US$171.388 | 42.790.000 HIPENGUINS |
| 1367 |  xHashtag XTAG | US$0,01292 | -7,07% | 0,91% | US$855.090 | US$75.463,14 | 66.169.002 XTAG |
| 1368 |  ETHPad ETHPAD | US$0,004287 | 5,91% | 0,00% | US$854.884 | US$2.211,35 | 199.427.405 ETHPAD |
| 1369 |  Voxel X Network VXL | US$0,003875 | 4,65% | -7,02% | US$853.970 | US$59.665,30 | 220.380.548 VXL |
| 1370 |  ALL.ART protocol AART | US$0,001003 | 1,53% | 7,32% | US$852.553 | US$49.935,65 | 849.775.205 AART |
| 1371 |  UCA Coin UCA | US$0,0003680 | 517,17% | 506,30% | US$849.487 | - | 2.308.373.935 UCA |
| 1372 |  Everton Fan Token EFC | US$0,8905 | -1,21% | -2,14% | US$855.278 | US$51.228,49 | 960.427 EFC |
| 1373 |  MUNT MUNT | US$0,001496 | 0,35% | 23,23% | US$843.167 | US$52,11 | 563.635.131 MUNT |
| 1374 |  Ubiq UBQ | US$0,01972 | -0,56% | -11,12% | US$840.452 | US$396,56 | 42.609.099 UBQ |
| 1375 |  Belt Finance BELT | US$0,08771 | -0,06% | -4,14% | US$837.601 | US$26,81 | 9.550.122 BELT |
| 1376 |  Corite CO | US$0,006835 | 1,08% | -7,80% | US$835.295 | US$884,19 | 122.199.592 CO |
| 1377 |  Internet of Energy Network IOEN | US$0,002623 | 1,94% | -12,14% | US$831.725 | US$8.282,55 | 317.051.435 IOEN |
| 1378 |  JulSwap JULD | US$0,001400 | 2,60% | -5,59% | US$829.088 | US$77.486,99 | 592.166.808 JULD |
| 1379 |  Traxx TRAXX | US$0,01850 | 0,17% | -2,33% | US$829.515 | US$294.368 | 44.845.574 TRAXX |
| 1380 |  TemDAO TEM | US$0,00003060 | 0,03% | -0,05% | US$829.300 | US$258.763 | 27.105.282.561 TEM |
| 1381 |  Unistake UNISTAKE | US$0,003857 | -0,18% | -2,56% | US$845.543 | US$14.328,83 | 219.208.913 UNISTAKE |
| 1382 |  Samsunspor Fan Token SAM | US$1,56 | 1,11% | -1,63% | US$826.144 | US$58.738,49 | 529.002 SAM |
| 1383 |  0xBitcoin 0xBTC | US$0,09586 | -0,56% | 5,98% | US$930.503 | US$127.572 | 9.706.750 0xBTC |
| 1384 |  Okratech Token ORT | US$0,004557 | 7,72% | 11,65% | US$820.671 | US$366.800 | 180.100.000 ORT |
| 1385 |  Neblio NEBL | US$0,03946 | -2,54% | -5,22% | US$817.847 | US$69.409,42 | 20.728.074 NEBL |
| 1386 |  Professional Fighters League Fan Token PFL | US$0,4798 | -7,24% | -8,55% | US$817.381 | US$19.859,04 | 1.703.621 PFL |
| 1387 |  Brother Music Platform BMP | US$0,0001850 | 12,53% | -1,76% | US$809.272 | US$2.492,39 | 4.375.000.000 BMP |
| 1388 |  Duck DAO (DLP Duck Token) DUCK | US$0,02580 | -0,70% | -5,79% | US$808.093 | US$142,17 | 31.319.195 DUCK |
| 1389 |  Nord Finance NORD | US$0,1037 | -0,10% | -8,77% | US$808.090 | US$58.388,76 | 7.794.582 NORD |
| 1390 |  Signata SATA | US$0,01128 | -1,85% | -2,01% | US$803.492 | US$55,84 | 71.260.435 SATA |
| 1391 |  Paribus PBX | US$0,001586 | -13,78% | 24,07% | US$803.052 | US$401.980 | 506.393.024 PBX |
| 1392 |  Lunar LNR | US$0,01083 | 0,23% | 14,54% | US$799.631 | US$195.301 | 73.830.967 LNR |
| 1393 |  Hakka.Finance HAKKA | US$0,001628 | -2,85% | -3,13% | US$799.032 | - | 490.688.655 HAKKA |
| 1394 |  KamPay KAMPAY | US$0,001951 | -0,97% | 15,13% | US$798.317 | US$913,53 | 409.090.982 KAMPAY |
| 1395 |  AgeOfGods AOG | US$0,007711 | -0,80% | -3,52% | US$797.865 | US$471.692 | 103.474.429 AOG |
| 1396 |  Wall Street Games WSG | US$0,000000000924 | -1,81% | -7,28% | US$793.471 | US$68.633,43 | 858.481.924.294.904 WSG |
| 1397 |  CloakCoin CLOAK | US$0,1316 | -46,39% | 48,06% | US$787.601 | US$20,72 | 5.982.849 CLOAK |
| 1398 |  TrueFeedBack TFBX | US$0,0002143 | -1,00% | 14,75% | US$784.466 | US$36.734,47 | 3.661.430.200 TFBX |
| 1399 |  The Coop Network GMD | US$0,003658 | 0,12% | 0,22% | US$778.753 | US$4.910,28 | 212.897.880 GMD |
| 1400 |  Tulip Protocol TULIP | US$0,9473 | 0,35% | 15,94% | US$772.253 | US$14.385,29 | 815.206 TULIP |
| 1401 |  Ycash YEC | US$0,05444 | 3,12% | 0,61% | US$761.379 | US$328,03 | 13.984.478 YEC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.