Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  DEXA COIN DEXA | US$0,00001670 | 0,43% | -1,05% | US$417.441 | US$122.047 | 25.000.000.000 DEXA |
| 1553 |  Tiger King Coin TKING | US$0,0000006642 | -3,44% | -11,88% | US$429.073 | US$1.211,05 | 645.999.263.731 TKING |
| 1554 |  Billion Happiness BHC | US$9,95 | 0,51% | -13,86% | US$497.382 | US$206,92 | 50.000 BHC |
| 1555 |  Kava Swap SWP | US$0,01290 | 8,05% | -6,37% | US$436.764 | US$57.790,53 | 33.854.166 SWP |
| 1556 |  High Performance Blockchain HPB | US$0,005866 | 0,88% | 0,61% | US$428.645 | US$253.385 | 73.069.950 HPB |
| 1557 |  hiMOONBIRDS HIMOONBIRDS | US$0,01766 | -12,52% | -26,30% | US$423.676 | US$136.770 | 23.985.000 HIMOONBIRDS |
| 1558 |  PlotX PLOT | US$0,006413 | -1,54% | -6,49% | US$425.276 | US$308.767 | 66.318.562 PLOT |
| 1559 |  Tokoin TOKO | US$0,0008650 | 5,60% | -4,90% | US$423.218 | US$798.557 | 489.256.294 TOKO |
| 1560 |  RigoBlock GRG | US$0,1554 | -49,20% | -87,28% | US$419.779 | US$223,86 | 2.701.063 GRG |
| 1561 |  Lanceria LANC | US$0,001546 | 0,63% | -0,99% | US$416.021 | US$1.597,95 | 269.152.549 LANC |
| 1562 |  Genesis Vision GVT | US$0,09338 | 0,00% | 0,09% | US$413.397 | - | 4.426.883 GVT |
| 1563 |  Duckies, the canary network for Yellow DUCKIES | US$0,007916 | 2,15% | -3,80% | US$412.314 | US$3.908,27 | 52.088.321 DUCKIES |
| 1564 |  PERI Finance PERI | US$0,04790 | -0,11% | 2,96% | US$409.083 | US$9.270,44 | 8.540.090 PERI |
| 1565 |  Falconswap FSW | US$0,01090 | 0,01% | -0,05% | US$408.082 | - | 37.429.794 FSW |
| 1566 |  YFDAI.FINANCE YF-DAI | US$101,78 | 2,00% | -7,64% | US$405.684 | US$67.612,84 | 3.986 YF-DAI |
| 1567 |  Kcash KCASH | US$0,0009172 | 3,09% | 3,21% | US$408.605 | US$186.901 | 445.499.083 KCASH |
| 1568 |  Crowny CRWNY | US$0,0008739 | -3,94% | -4,01% | US$403.911 | US$307.112 | 462.191.889 CRWNY |
| 1569 |  Zenfuse ZEFU | US$0,006211 | -37,16% | -2,47% | US$403.111 | US$8,17 | 64.899.301 ZEFU |
| 1570 |  Tokes TKS | US$0,001999 | 0,01% | -0,05% | US$399.895 | US$1,03 | 199.999.574 TKS |
| 1571 |  Sakura SKU | US$0,007543 | 10,62% | 56,51% | US$399.799 | US$89.940,30 | 53.000.000 SKU |
| 1572 |  Cyclone Protocol CYC | US$15,13 | -0,04% | 3,37% | US$397.767 | US$47,90 | 26.282 CYC |
| 1573 |  Eden EDEN | US$0,03072 | -0,32% | -3,51% | US$406.507 | US$228.396 | 13.232.627 EDEN |
| 1574 |  hiOD HIOD | US$0,003660 | 8,11% | 6,00% | US$367.693 | US$171.247 | 100.466.000 HIOD |
| 1575 |  DRIFE DRF | US$0,0004293 | -9,42% | -13,17% | US$396.263 | US$8.758,73 | 923.029.615 DRF |
| 1576 |  hiMFERS HIMFERS | US$0,001642 | -2,01% | 0,13% | US$353.952 | US$102.720 | 215.510.000 HIMFERS |
| 1577 |  RaceFi RACEFI | US$0,008472 | 2,80% | 4,53% | US$391.264 | US$76.114,74 | 46.185.335 RACEFI |
| 1578 |  NuriFootBall NRFB | US$0,001874 | -1,29% | -2,48% | US$389.927 | US$3.987,68 | 208.080.000 NRFB |
| 1579 |  hiMAYC HIMAYC | US$0,01297 | -0,45% | 2,23% | US$388.194 | US$103.495 | 29.923.000 HIMAYC |
| 1580 |  Carbon CRBN | US$0,01243 | 6,81% | 2,34% | US$385.256 | US$14.181,35 | 31.003.244 CRBN |
| 1581 |  WeFi WEFI | US$0,1269 | -7,56% | -14,52% | US$385.827 | US$60.582,30 | 3.041.584 WEFI |
| 1582 |  Natus Vincere Fan Token NAVI | US$0,3328 | -1,90% | 8,73% | US$385.667 | US$12.460,68 | 1.158.735 NAVI |
| 1583 |  hiSQUIGGLE HISQUIGGLE | US$0,02032 | -1,87% | -3,34% | US$385.136 | US$100.015 | 18.949.000 HISQUIGGLE |
| 1584 |  Binemon BIN | US$0,0009614 | -0,20% | -2,46% | US$400.685 | US$14.543,57 | 416.778.746 BIN |
| 1585 |  Leeds United Fan Token LUFC | US$0,3927 | -1,39% | -22,68% | US$386.198 | US$32.168,70 | 983.459 LUFC |
| 1586 |  IOI Token IOI | US$0,03323 | -15,01% | -11,31% | US$377.604 | US$119.874 | 11.363.595 IOI |
| 1587 |  YF Link YFL | US$6,90 | 3,31% | -12,04% | US$376.363 | US$41,78 | 54.532 YFL |
| 1588 |  Etho Protocol ETHO | US$0,005728 | 25,44% | 29,35% | US$447.466 | US$44.729,91 | 78.120.192 ETHO |
| 1589 |  Gamerse LFG | US$0,002201 | 9,95% | 39,33% | US$374.530 | US$74.795,51 | 170.157.314 LFG |
| 1590 |  KingdomStarter KDG | US$0,0006994 | -1,29% | -5,14% | US$371.360 | US$1.752,54 | 531.000.869 KDG |
| 1591 |  bAlpha BALPHA | US$20,62 | -8,44% | -9,27% | US$371.164 | US$2.612,66 | 18.000 BALPHA |
| 1592 |  Archimedes Finance ARCH | US$3,81 | -1,72% | 1,62% | US$370.028 | US$62.639,79 | 97.024 ARCH |
| 1593 |  Playermon PYM | US$0,001273 | -2,52% | -2,63% | US$369.284 | US$53.479,44 | 290.109.641 PYM |
| 1594 |  CryptoZoon ZOON | US$0,0005110 | 2,20% | -3,49% | US$368.051 | US$53.360,43 | 720.205.831 ZOON |
| 1595 |  hiVALHALLA HIVALHALLA | US$0,001137 | 3,57% | 1,83% | US$366.171 | US$118.946 | 321.973.000 HIVALHALLA |
| 1596 |  UREEQA URQA | US$0,01304 | -9,94% | -17,89% | US$361.295 | - | 27.700.089 URQA |
| 1597 |  Davis Cup Fan Token DAVIS | US$0,7896 | 0,14% | -1,92% | US$360.129 | US$29.444,62 | 456.097 DAVIS |
| 1598 |  hiFIDENZA HIFIDENZA | US$0,1198 | 5,85% | 7,39% | US$359.486 | US$120.294 | 3.000.000 HIFIDENZA |
| 1599 |  hiRENGA HIRENGA | US$0,001652 | -0,89% | -2,18% | US$358.322 | US$148.814 | 216.850.000 HIRENGA |
| 1600 |  RUSH COIN RUSH | US$0,0002275 | -5,68% | 15,04% | US$360.459 | US$81.664,05 | 1.584.249.827 RUSH |
| 1601 |  Unido EP UDO | US$0,003935 | -3,27% | -9,27% | US$358.215 | US$21.211,04 | 91.025.265 UDO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.