Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  ZENZO ZNZ | US$0,005984 | -4,43% | -6,11% | US$177.521 | US$17,80 | 29.667.006 ZNZ |
| 1753 |  Trollcoin TROLL | US$0,0002992 | 0,35% | -1,41% | US$177.362 | - | 592.810.145 TROLL |
| 1754 |  DomRaider DRT | US$0,0002992 | 0,35% | -1,41% | US$176.970 | - | 591.500.000 DRT |
| 1755 |  CoTrader COT | US$0,000008823 | -1,85% | -2,01% | US$176.463 | US$148,01 | 20.000.000.000 COT |
| 1756 |  Xeno Token XNO | US$0,0001490 | -2,60% | -13,42% | US$176.392 | US$192.718 | 1.183.558.942 XNO |
| 1757 |  Step® STEP | US$0,0001787 | 0,46% | -6,59% | US$175.409 | US$64,72 | 981.505.923 STEP |
| 1758 |  Team Heretics Fan Token TH | US$0,4051 | 1,24% | -10,28% | US$175.068 | US$14.679,30 | 432.137 TH |
| 1759 |  Goons of Balatroon GOB | US$0,0009060 | 2,60% | -17,63% | US$174.302 | US$2.957,38 | 192.380.511 GOB |
| 1760 |  Helmet.insure HELMET | US$0,004046 | -0,28% | -2,21% | US$174.197 | US$83,27 | 43.058.690 HELMET |
| 1761 |  Misbloc MSB | US$0,0008670 | -0,33% | -69,84% | US$172.541 | US$12.122,90 | 199.019.940 MSB |
| 1762 |  PLATINCOIN PLC | US$0,03449 | -6,29% | 51,60% | US$172.508 | US$6.868,43 | 5.001.073 PLC |
| 1763 |  TriumphX TRIX | US$0,00003330 | -8,32% | -66,44% | US$170.584 | US$9.914,50 | 5.122.191.387 TRIX |
| 1764 |  Lead Wallet LEAD | US$0,0003371 | 0,65% | -6,61% | US$170.335 | - | 505.310.846 LEAD |
| 1765 |  APY.Finance APY | US$0,002543 | -0,18% | -18,55% | US$169.053 | - | 66.469.950 APY |
| 1766 |  BHO Network BHO | US$0,0003716 | 1,55% | -9,48% | US$168.700 | US$1.147,34 | 454.000.000 BHO |
| 1767 |  Cryptonovae YAE | US$0,002164 | -4,92% | -6,52% | US$167.204 | US$191,51 | 77.260.031 YAE |
| 1768 |  Atlas Protocol ATP | US$0,00006359 | 1,61% | 1,43% | US$163.824 | US$13.348,18 | 2.576.066.703 ATP |
| 1769 |  DDKoin DDK | US$0,09465 | 0,17% | -23,73% | US$161.847 | US$153,29 | 1.710.000 DDK |
| 1770 |  LiquidApps DAPP | US$0,0002276 | 0,34% | 26,19% | US$161.602 | US$478,43 | 709.902.294 DAPP |
| 1771 |  Base Protocol BASE | US$0,3367 | -7,97% | -7,64% | US$161.849 | US$15.654,28 | 480.680 BASE |
| 1772 |  Planet Inverse XIV | US$0,004816 | 0,65% | 2,02% | US$161.010 | - | 33.435.498 XIV |
| 1773 |  Autobahn Network TXL | US$0,002399 | -2,72% | -6,24% | US$160.924 | US$62,75 | 67.070.793 TXL |
| 1774 |  Ritocoin RITO | US$0,00008976 | 0,35% | -1,41% | US$160.775 | US$7,78 | 1.791.225.793 RITO |
| 1775 |  ChronoBase TIK | US$0,4011 | 0,04% | -1,59% | US$160.645 | - | 400.522 TIK |
| 1776 |  Gemie GEM | US$0,001416 | -5,40% | -9,28% | US$166.576 | US$10.881,78 | 117.610.532 GEM |
| 1777 |  Kangal KANGAL | US$0,000001584 | 1,16% | 1,12% | US$158.367 | US$19,34 | 100.000.000.000 KANGAL |
| 1778 |  Sportcash One SCONEX | US$0,01243 | 24,33% | 23,35% | US$158.001 | US$1.381,67 | 12.706.570 SCONEX |
| 1779 |  Nerve Finance NRV | US$0,003411 | -5,28% | 1,27% | US$157.724 | US$11.108,39 | 46.237.771 NRV |
| 1780 |  Centric Swap CNS | US$0,000002435 | -3,97% | 3,49% | US$157.663 | US$233.289 | 64.750.373.978 CNS |
| 1781 |  Tidal Finance TIDAL | US$0,0001771 | -2,42% | -7,27% | US$153.212 | US$60.536,30 | 865.226.229 TIDAL |
| 1782 |  Creaticles CRE8 | US$0,002017 | 1,07% | -17,78% | US$157.470 | US$9.007,80 | 78.052.634 CRE8 |
| 1783 |  OIN Finance OIN | US$0,004773 | 0,56% | 3,32% | US$157.279 | US$8.982,07 | 32.950.759 OIN |
| 1784 |  BLink BLINK | US$0,0008532 | 19,74% | 19,07% | US$157.276 | US$818,92 | 184.347.125 BLINK |
| 1785 |  SpaceFalcon FCON | US$0,00005903 | -0,87% | -29,66% | US$157.221 | US$32.500,09 | 2.663.187.786 FCON |
| 1786 |  Bitcoin Green BITG | US$0,01297 | 0,15% | -0,99% | US$154.847 | US$10,54 | 11.941.077 BITG |
| 1787 |  Curate XCUR | US$0,01824 | -6,41% | -24,67% | US$153.765 | US$250.180 | 8.428.244 XCUR |
| 1788 |  OnGO FTG | US$0,001329 | -2,55% | 2,73% | US$152.793 | US$148.523 | 114.940.812 FTG |
| 1789 |  Metaverse VR MEVR | US$0,004522 | -3,13% | -8,64% | US$152.754 | US$26.923,10 | 33.779.566 MEVR |
| 1790 |  Ares Protocol ARES | US$0,0006520 | -1,53% | -6,53% | US$150.725 | US$13.024,13 | 231.179.222 ARES |
| 1791 |  Color Platform CLR | US$0,001090 | 0,01% | -0,05% | US$149.617 | US$1,48 | 137.230.262 CLR |
| 1792 |  SnowSwap SNOW | US$0,3007 | 2,16% | -0,41% | US$149.024 | US$14.141,44 | 495.589 SNOW |
| 1793 |  Ninneko NINO | US$0,002288 | -0,07% | 4,95% | US$148.472 | US$361,97 | 64.904.273 NINO |
| 1794 |  Rune Shards RXS | US$0,0008121 | -0,60% | -0,62% | US$147.230 | US$130,42 | 181.305.040 RXS |
| 1795 |  Silva Token SILVA | US$0,000000000087 | 0,48% | -1,17% | US$144.733 | US$4,87 | 1.669.960.531.442.310 SILVA |
| 1796 |  Chirpley CHRP | US$0,005003 | -4,52% | -2,73% | US$144.204 | US$249.051 | 28.824.558 CHRP |
| 1797 |  DinoSwap DINO | US$0,0009272 | -0,03% | 10,41% | US$144.134 | US$2,66 | 155.456.395 DINO |
| 1798 |  Orion Money ORION | US$0,001517 | 0,01% | -7,37% | US$144.150 | US$9.641,82 | 95.000.673 ORION |
| 1799 |  AquariusCoin ARCO | US$0,03310 | 2,22% | 4,87% | US$143.334 | - | 4.330.368 ARCO |
| 1800 |  FreedomCoin FREED | US$0,02158 | 1,13% | -3,35% | US$142.536 | US$311,18 | 6.604.387 FREED |
| 1801 |  APYSwap APYS | US$0,007835 | 1,68% | 1,81% | US$142.530 | US$22.903,15 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.