Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Swirge SWG | US$0,01170 | -11,03% | -22,64% | US$140.120 | US$53.400,22 | 11.980.559 SWG |
| 1803 |  Netrum NTR | US$0,06472 | 0,26% | -1,70% | US$138.499 | - | 2.139.819 NTR |
| 1804 |  Aitra AITRA | US$0,02094 | 0,35% | -1,41% | US$138.198 | - | 6.598.686 AITRA |
| 1805 |  Dev Protocol DEV | US$0,1281 | -2,68% | -5,49% | US$143.251 | - | 1.118.005 DEV |
| 1806 |  2crazyNFT 2CRZ | US$0,0008949 | -1,53% | -18,17% | US$137.341 | US$9.544,97 | 153.470.569 2CRZ |
| 1807 |  Golff GOF | US$0,01372 | -0,69% | -10,38% | US$137.188 | US$9.487,42 | 9.999.338 GOF |
| 1808 |  Peruvian National Football Team Fan Token FPFT | US$0,006065 | 0,11% | -3,11% | US$137.557 | US$46.240,61 | 22.679.998 FPFT |
| 1809 |  Lightning LIGHT | US$0,002116 | 0,65% | -4,02% | US$135.983 | - | 64.269.692 LIGHT |
| 1810 |  MakiSwap MAKI | US$0,001968 | -3,39% | -8,46% | US$135.706 | US$14.597,01 | 68.971.718 MAKI |
| 1811 |  Plasma Finance PPAY | US$0,001100 | -68,03% | -69,35% | US$135.377 | US$65,06 | 123.116.295 PPAY |
| 1812 |  Breezecoin BRZE | US$0,0007480 | 0,35% | -1,41% | US$134.635 | US$20,06 | 180.000.000 BRZE |
| 1813 |  The QWAN QWAN | US$0,003089 | -0,20% | 2,95% | US$134.487 | US$1.779,58 | 43.533.333 QWAN |
| 1814 |  My Master War MAT | US$0,002286 | 17,81% | 17,74% | US$134.328 | US$14.926,19 | 58.754.447 MAT |
| 1815 |  Dexlab DXL | US$0,002556 | -0,61% | 25,04% | US$134.249 | US$60,02 | 52.526.786 DXL |
| 1816 |  NFTify N1 | US$0,006589 | -0,01% | -3,44% | US$134.156 | - | 20.362.031 N1 |
| 1817 |  Impossible Finance IF | US$0,02227 | -0,65% | -3,90% | US$133.622 | US$29,24 | 6.000.661 IF |
| 1818 |  Novara Calcio Fan Token NOV | US$0,3710 | -0,83% | -3,00% | US$130.856 | US$13.720,50 | 352.746 NOV |
| 1819 |  EarthFund 1EARTH | US$0,001800 | -2,59% | -4,59% | US$130.975 | US$257.063 | 72.754.338 1EARTH |
| 1820 |  Playcent PCNT | US$0,003573 | -9,66% | 6,50% | US$130.924 | US$11.026,26 | 36.645.236 PCNT |
| 1821 |  Wonderman Nation WNDR | US$0,009202 | -0,09% | -1,97% | US$130.814 | US$9.310,08 | 14.215.495 WNDR |
| 1822 |  SakeToken SAKE | US$0,001282 | 4,90% | -6,57% | US$130.541 | US$20.742,78 | 101.862.352 SAKE |
| 1823 |  Sator SAO | US$0,002351 | 1,07% | 7,03% | US$129.099 | US$76.838,30 | 54.913.292 SAO |
| 1824 |  Refinable FINE | US$0,003147 | -4,07% | 14,71% | US$129.221 | US$156.735 | 41.059.833 FINE |
| 1825 |  Bitteam token BTT | US$0,0002803 | -4,88% | -6,91% | US$129.202 | US$56.273,92 | 460.999.998 BTT |
| 1826 |  Innova INN | US$0,01840 | 0,01% | -0,05% | US$127.023 | US$23,76 | 6.901.771 INN |
| 1827 |  Revomon REVO | US$0,005095 | -0,19% | -3,11% | US$126.408 | US$25.867,40 | 24.810.137 REVO |
| 1828 |  Hashgard GARD | US$0,00001258 | -0,48% | -1,00% | US$125.815 | US$5.840,98 | 10.000.000.000 GARD |
| 1829 |  XcelToken Plus XLAB | US$0,000002796 | 0,01% | -11,32% | US$125.805 | US$0,09000 | 44.999.840.391 XLAB |
| 1830 |  Tokenplace TOK | US$0,0009746 | -0,18% | -3,02% | US$125.669 | - | 128.945.627 TOK |
| 1831 |  Finxflo FXF | US$0,001371 | -5,03% | -11,31% | US$124.075 | US$14.585,88 | 90.506.438 FXF |
| 1832 |  Donut DONUT | US$0,001035 | -2,71% | 14,80% | US$124.619 | - | 120.355.919 DONUT |
| 1833 |  WagyuSwap WAG | US$0,002250 | 0,77% | -6,27% | US$121.877 | US$14.363,57 | 54.165.358 WAG |
| 1834 |  EVRYNET EVRY | US$0,003007 | -11,61% | -0,07% | US$121.438 | US$102.305 | 40.389.133 EVRY |
| 1835 |  Standard STND | US$0,009016 | 0,84% | -3,97% | US$121.060 | US$268.374 | 13.427.324 STND |
| 1836 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,01% | -0,05% | US$120.891 | - | 20.143.656.744 DNA |
| 1837 |  Cyclub CYCLUB | US$0,00009042 | 0,01% | -9,39% | US$118.841 | US$24,66 | 1.314.294.423 CYCLUB |
| 1838 |  NativeCoin N8V | US$0,004787 | 0,35% | -1,41% | US$118.762 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001197 | 0,35% | -1,41% | US$118.338 | - | 988.819.491 ZUM |
| 1840 |  MicroPets PETS | US$0,00000002344 | -0,15% | -1,60% | US$117.376 | US$10,03 | 5.007.120.231.351 PETS |
| 1841 |  Phore PHR | US$0,003851 | -0,64% | 217,24% | US$116.446 | US$145,84 | 30.237.261 PHR |
| 1842 |  Seigniorage Shares SHARE | US$0,005583 | 1,91% | -3,30% | US$115.466 | US$13.880,23 | 20.683.238 SHARE |
| 1843 |  x42 Protocol X42 | US$0,005685 | -1,21% | 3,49% | US$114.641 | US$723,09 | 20.166.886 X42 |
| 1844 |  CryptoSoul SOUL | US$0,0003578 | 0,18% | -25,66% | US$114.477 | - | 319.927.334 SOUL |
| 1845 |  Cryptopolis CPO | US$0,001289 | 2,80% | -16,71% | US$114.577 | US$20.918,28 | 88.913.639 CPO |
| 1846 |  Soda Coin SOC | US$0,00006001 | 0,01% | -0,05% | US$113.427 | - | 1.890.000.000 SOC |
| 1847 |  CryptoTanks TANK | US$0,002321 | -0,37% | -2,12% | US$112.830 | US$46.063,36 | 48.610.000 TANK |
| 1848 |  ShopNEXT NEXT | US$0,009622 | -1,31% | 0,83% | US$118.921 | US$9.229,58 | 12.358.709 NEXT |
| 1849 |  SeedOn SEON | US$0,0004450 | -1,61% | -7,86% | US$112.061 | US$268,96 | 251.813.983 SEON |
| 1850 |  Mochi Market MOMA | US$0,002856 | 0,14% | -4,86% | US$111.982 | US$14.443,63 | 39.215.429 MOMA |
| 1851 |  hiSEALS HISEALS | US$0,003679 | -25,23% | -44,18% | US$110.366 | US$129.900 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.