Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Spaceswap MILK2 MILK2 | US$0,004147 | -4,67% | -17,54% | US$30.590 | US$317,15 | 7.376.937 MILK2 |
| 2003 |  UNICORN Token UNI | US$0,0002842 | -49,81% | 0,71% | US$30.388 | US$22,65 | 106.912.509 UNI |
| 2004 |  Timechain Swap Token TCS | US$0,008256 | 0,85% | -7,99% | US$29.843 | US$20,00 | 3.614.528 TCS |
| 2005 |  extraDNA XDNA | US$0,00002491 | 0,01% | -0,05% | US$29.639 | US$2,01 | 1.190.020.231 XDNA |
| 2006 |  Polinate POLI | US$0,0001711 | -46,19% | -56,85% | US$26.401 | US$8.010,46 | 154.294.330 POLI |
| 2007 |  SolChicks Token CHICKS | US$0,00004429 | 0,26% | 8,95% | US$28.306 | US$18,39 | 639.106.688 CHICKS |
| 2008 |  Yellow Road ROAD | US$0,009225 | 0,65% | -3,09% | US$27.985 | - | 3.033.587 ROAD |
| 2009 |  Knit Finance KFT | US$0,005629 | -2,91% | -3,57% | US$27.582 | US$13.701,70 | 4.900.000 KFT |
| 2010 |  Gourmet Galaxy GUM | US$0,008314 | 1,01% | 0,30% | US$27.538 | US$9.111,22 | 3.312.145 GUM |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  BitCash BITC | US$0,001167 | 2,99% | 42,41% | US$25.902 | - | 22.198.153 BITC |
| 2013 |  AOK AOK | US$0,0001290 | -0,75% | 6,55% | US$25.806 | US$80.247,57 | 200.000.000 AOK |
| 2014 |  VEKTOR VEKTOR | US$0,00000006578 | 0,00% | -6,82% | US$25.739 | - | 391.306.102.445 VEKTOR |
| 2015 |  Smoothy SMTY | US$0,005033 | -1,89% | 1,43% | US$25.616 | US$51.179,39 | 5.089.773 SMTY |
| 2016 |  Spaceswap SHAKE SHAKE | US$33,19 | 0,19% | -0,14% | US$25.192 | US$2.782,00 | 759 SHAKE |
| 2017 |  YENTEN YTN | US$0,0005984 | 0,35% | -32,01% | US$25.103 | US$0,01000 | 41.952.065 YTN |
| 2018 |  2key.network 2KEY | US$0,0003101 | 0,01% | -0,05% | US$24.300 | - | 78.369.697 2KEY |
| 2019 |  Beer Money BEER | US$0,0006042 | -0,63% | 7,22% | US$23.867 | US$227,71 | 39.499.999 BEER |
| 2020 |  CoinAlpha ALP | US$0,0001734 | 0,49% | -4,10% | US$23.393 | US$9,54 | 134.924.195 ALP |
| 2021 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002857 | -8,60% | -7,77% | US$23.866 | US$2.649,46 | 83.529.286 GXT |
| 2023 |  AFEN Blockchain Network AFEN | US$0,0001475 | -7,95% | -4,76% | US$21.659 | US$275,53 | 146.865.359 AFEN |
| 2024 |  Paybswap PAYB | US$0,0001397 | 60,77% | 12,58% | US$21.527 | US$3,78 | 154.142.639 PAYB |
| 2025 |  Goose Finance EGG | US$0,01199 | 0,67% | -4,19% | US$21.038 | US$9.153,33 | 1.755.130 EGG |
| 2026 |  CorionX CORX | US$0,0001600 | 55,97% | 44,28% | US$20.791 | US$9,06 | 129.910.129 CORX |
| 2027 |  Dogs Of Elon DOE | US$0,0001079 | 0,00% | -3,08% | US$20.729 | - | 192.111.677 DOE |
| 2028 |  ACA Token ACA | US$0,0003797 | -0,01% | -4,55% | US$20.458 | - | 53.884.612 ACA |
| 2029 |  Nsure.Network NSURE | US$0,003388 | -2,96% | -7,07% | US$19.205 | US$182.946 | 5.668.964 NSURE |
| 2030 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2031 |  Bitcoin Confidential BC | US$0,000002487 | 13,89% | -2,26% | US$18.316 | - | 7.365.901.523 BC |
| 2032 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2033 |  Martkist MARTK | US$0,001017 | -10,21% | -11,79% | US$17.245 | - | 16.952.470 MARTK |
| 2034 |  Bitcoin Classic BXC | US$0,02872 | 0,35% | -1,41% | US$17.238 | - | 600.147 BXC |
| 2035 |  ClassicDoge XDOGE | US$0,000001131 | 0,65% | -0,35% | US$17.152 | - | 15.170.955.963 XDOGE |
| 2036 |  Tokenbox TBX | US$0,001519 | -1,85% | -2,01% | US$17.067 | US$9,73 | 11.235.451 TBX |
| 2037 |  Alpha Token A | US$0,0004885 | 0,24% | -1,78% | US$16.966 | - | 34.731.759 A |
| 2038 |  Kuverit KUV | US$0,000006342 | 0,01% | -32,37% | US$16.833 | US$12,29 | 2.654.360.436 KUV |
| 2039 |  Alphr finance ALPHR | US$0,009603 | 4,13% | 12,44% | US$16.604 | US$13.060,05 | 1.729.085 ALPHR |
| 2040 |  Synthetify SNY | US$0,002920 | -4,32% | -14,98% | US$16.427 | US$15.078,98 | 5.625.000 SNY |
| 2041 |  Indexed Finance NDX | US$0,01895 | -1,85% | 1,04% | US$16.198 | US$91,96 | 854.801 NDX |
| 2042 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005082 | -3,61% | -15,63% | US$16.069 | US$50.150,79 | 3.162.041.599 WSPP |
| 2043 |  BoutsPro BOUTS | US$0,0002047 | 0,96% | -1,97% | US$15.682 | - | 76.615.188 BOUTS |
| 2044 |  OtterClam Finance CLAM | US$0,1217 | -1,86% | 4,83% | US$15.345 | US$4,07 | 126.082 CLAM |
| 2045 |  Golden Goose GOLD | US$0,00009002 | 0,01% | -10,05% | US$14.943 | US$7,71 | 165.994.209 GOLD |
| 2046 |  PYRO Network PYRO | US$0,00001893 | 0,05% | -2,35% | US$14.822 | - | 783.007.753 PYRO |
| 2047 |  Castweet CTT | US$0,008239 | 0,20% | 2,28% | US$14.780 | US$13,55 | 1.793.952 CTT |
| 2048 |  Rune RUNE | US$1,06 | -0,21% | -3,38% | US$14.308 | - | 13.517 RUNE |
| 2049 |  Islander ISA | US$0,00002583 | 0,35% | -4,30% | US$14.094 | US$18,65 | 545.753.780 ISA |
| 2050 |  Ormeus Ecosystem ECO | US$0,000006315 | 0,01% | -2,65% | US$14.086 | US$23,34 | 2.230.453.136 ECO |
| 2051 |  Twinci TWIN | US$0,06886 | 0,01% | 0,77% | US$13.772 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.