Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  GameSwift GSWIFT | US$0,06673 | 0,00% | 0,00% | - | US$2.817.797 | - |
| 2203 |  REVOLAND TOKEN REVO | US$0,04152 | 8,62% | -10,48% | - | US$2.906.934 | - |
| 2204 |  KermitTheCoin KERMIT | US$0,000004429 | 0,08% | -4,10% | - | US$2.902.627 | - |
| 2205 |  DollarSqueeze DSQ | US$0,03448 | -3,04% | -41,68% | - | US$2.753.312 | - |
| 2206 |  Best Fintech Investment Coin BFIC | US$19,06 | -27,10% | 11,30% | - | US$2.719.191 | - |
| 2207 |  EquityPay EQPAY | US$0,3686 | 28,93% | 215,69% | - | US$2.676.224 | - |
| 2208 |  STA STA | US$0,4710 | 59,45% | 34,77% | - | US$2.639.849 | - |
| 2209 |  Nova NOVA | US$0,00000001385 | 5,41% | 115,24% | - | US$2.573.134 | - |
| 2210 |  Note NOTE | US$1,01 | 0,05% | 0,11% | - | US$2.615.985 | - |
| 2211 |  Wrapped Fantom WFTM | US$0,5626 | 118,52% | 98,90% | - | US$2.587.709 | - |
| 2212 |  XCAD Network Play PLAY | US$0,07543 | 3,15% | 3,56% | - | US$2.540.348 | - |
| 2213 |  ROND ROND | US$0,002639 | -3,49% | -5,87% | - | US$2.513.129 | - |
| 2214 |  STEMX STEMX | US$0,005669 | -1,75% | -8,64% | - | US$2.516.169 | - |
| 2215 |  Bittensor TAO | US$80,73 | 14,37% | 19,22% | - | US$2.460.015 | - |
| 2216 |  LootBot LOOT | US$0,6237 | -27,17% | 0,00% | - | US$2.316.598 | - |
| 2217 |  Galactic Quadrant GQ | US$0,003231 | -0,25% | -10,17% | - | US$2.289.700 | - |
| 2218 |  Psyop PSYOP | US$0,001319 | -6,86% | 373,73% | - | US$2.288.285 | - |
| 2219 |  LYO Credit LYO | US$0,6046 | -0,02% | -0,20% | - | US$2.242.952 | - |
| 2220 |  Red-Eyed-Frog REEY | US$0,00002501 | 23,17% | 60,17% | - | US$2.170.055 | - |
| 2221 |  Jim JIM | US$0,00006419 | -25,77% | -3,41% | - | US$2.070.127 | - |
| 2222 |  POGAI pogai | US$0,00007116 | 5,84% | -3,87% | - | US$2.120.392 | - |
| 2223 |  Trillioner TLC | US$21,19 | -0,04% | 3,58% | - | US$2.102.645 | - |
| 2224 |  Wrapped CANTO WCANTO | US$0,1387 | -0,02% | -4,04% | - | US$2.110.622 | - |
| 2225 |  Disney DIS | US$0,2357 | 0,02% | 8,06% | - | US$2.088.368 | - |
| 2226 |  THE9 THE9 | US$0,1406 | 6,85% | 64,94% | - | US$2.081.874 | - |
| 2227 |  SHARBI SHARBI | US$0,000002660 | -2,97% | -0,15% | - | US$2.039.560 | - |
| 2228 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001889 | 1,78% | 13,90% | - | US$2.081.015 | - |
| 2229 |  Grimace Coin GRIMACE | US$39,67 | -4,21% | 205,09% | - | US$2.148.041 | - |
| 2230 |  Enegra (EGX) EGX | US$195,33 | 0,37% | 3,09% | - | US$2.046.310 | - |
| 2231 |  Doge 2.0 DOGE2.0 | US$0,000000004739 | 30,72% | -42,91% | - | US$1.982.541 | - |
| 2232 |  Lybra Finance LBR | US$1,68 | -3,01% | -27,01% | - | US$1.944.731 | - |
| 2233 |  Tectum TET | US$12,83 | 51,27% | 75,73% | - | US$1.929.065 | - |
| 2234 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000006 | 57,13% | -15,72% | - | US$1.912.621 | - |
| 2235 |  FairERC20 ferc | US$0,2383 | 8,93% | -1,70% | - | US$1.895.746 | - |
| 2236 |  FUTUREXCRYPTO FXC | US$0,7023 | -8,03% | 9,70% | - | US$1.898.437 | - |
| 2237 |  Tether EURt EURT | US$1,11 | -0,06% | -0,94% | - | US$1.838.201 | - |
| 2238 |  MELD MELD | US$0,02300 | 1,11% | -7,94% | - | US$1.840.068 | - |
| 2239 |  Ben BEN | US$0,00000005355 | 1,51% | 14,61% | - | US$1.840.774 | - |
| 2240 |  Massive Protocol MAV | US$0,3356 | 1,61% | -8,48% | - | US$1.764.254 | - |
| 2241 |  VMPX VMPX | US$0,05436 | -7,42% | -16,21% | - | US$1.765.463 | - |
| 2242 |  XEN Crypto XEN | US$0,0000009935 | -6,72% | -1,81% | - | US$1.802.563 | - |
| 2243 |  BOBO BOBO | US$0,0000001603 | -18,95% | 16,13% | - | US$1.750.532 | - |
| 2244 |  Sanko GameCorp DMT | US$27,06 | -1,75% | -22,91% | - | US$1.731.157 | - |
| 2245 |  Neon EVM NEON | US$0,08607 | -9,92% | 0,00% | - | US$1.695.442 | - |
| 2246 |  PulseX PLSX | US$0,00003228 | -3,91% | -17,11% | - | US$1.733.656 | - |
| 2247 |  MetaMecha MM | US$0,03883 | -17,60% | 0,00% | - | US$1.663.243 | - |
| 2248 |  BULL BTC CLUB BBC | US$0,007438 | 16,88% | 25,10% | - | US$1.647.436 | - |
| 2249 |  PepeAI PEPEAI | US$0,000000001036 | 2,91% | -18,01% | - | US$1.592.481 | - |
| 2250 |  PalmPay PALM | US$1,40 | 2,26% | -1,68% | - | US$1.715.770 | - |
| 2251 |  Wrapped Moonbeam WGLMR | US$0,6880 | -2,08% | 0,97% | - | US$1.623.660 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.