Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  GalaxiaVerse GLXIA | US$0,00006718 | -0,80% | -3,55% | - | US$653.978 | - |
| 2403 |  Generational Wealth GEN | US$0,000000001206 | -3,84% | 47,21% | - | US$653.417 | - |
| 2404 |  TridentDAO PSI | US$0,1499 | -5,61% | 2,57% | - | US$646.747 | - |
| 2405 |  OctaSpace OCTA | US$0,4206 | 1,11% | -1,32% | - | US$642.537 | - |
| 2406 |  Sponge $SPONGE | US$0,0001291 | 0,18% | -6,50% | - | US$635.566 | - |
| 2407 |  POOH POOH | US$0,000000002790 | -1,73% | -31,38% | - | US$637.164 | - |
| 2408 |  Moonwell WELL | US$0,004492 | 7,49% | 30,22% | - | US$633.620 | - |
| 2409 |  wooonen WOOO | US$0,0003721 | -1,47% | -44,32% | - | US$630.561 | - |
| 2410 |  ZEDXION ZEDXION | US$0,1314 | 2,07% | 0,01% | - | US$625.667 | - |
| 2411 |  ArchLoot ALT | US$0,3370 | -13,35% | -8,11% | - | US$627.929 | - |
| 2412 |  Capybara CAPY | US$0,00001011 | -1,69% | 92,53% | - | US$640.242 | - |
| 2413 |  Rekt REKT | US$0,000000001073 | 7,74% | 1,42% | - | US$625.825 | - |
| 2414 |  AiShiba shibai | US$0,000000000009 | 28,59% | -1,58% | - | US$623.213 | - |
| 2415 |  Txbit Token TXBIT | US$0,01134 | -2,07% | -0,78% | - | US$620.990 | - |
| 2416 |  Candy Pocket CANDY | US$0,1254 | -14,35% | -48,41% | - | US$623.932 | - |
| 2417 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,02% | - | US$618.732 | - |
| 2418 |  Wall Street Baby WSB | US$0,000000008903 | -4,68% | -9,96% | - | US$611.985 | - |
| 2419 |  Monetha MTH | US$0,006049 | 1,96% | 43,49% | - | US$653.742 | - |
| 2420 |  BSCBURN BSCBURN | US$0,000000000430 | 96,37% | 192,03% | - | US$621.364 | - |
| 2421 |  HOLD VIP HOLD | US$0,000000000227 | 3,27% | -6,64% | - | US$605.478 | - |
| 2422 |  Prime Numbers Labs Ecosystem PRNT | US$0,8674 | 1,85% | 9,52% | - | US$596.905 | - |
| 2423 |  Echelon Prime PRIME | US$1,83 | 2,41% | -2,37% | - | US$670.325 | - |
| 2424 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,06% | - | US$597.002 | - |
| 2425 |  Areon Network AREA | US$0,2122 | -3,23% | 20,50% | - | US$595.803 | - |
| 2426 |  TEMCO TEMCO | US$0,001701 | 7,24% | 2,62% | - | US$592.377 | - |
| 2427 |  SKYPlay SKP | US$0,008877 | -0,17% | -2,37% | - | US$592.122 | - |
| 2428 |  ADADOWN ADADOWN | US$0,001513 | 1,66% | 7,10% | - | US$590.887 | - |
| 2429 |  Made In Real Life MIRL | US$0,0004905 | -0,89% | -3,89% | - | US$587.517 | - |
| 2430 |  IAGON IAG | US$0,06928 | -9,36% | -2,30% | - | US$585.512 | - |
| 2431 |  Fracton Protocol FT | US$3,51 | -1,99% | -1,79% | - | US$585.626 | - |
| 2432 |  ADAUP ADAUP | US$0,1470 | -2,63% | -11,76% | - | US$584.902 | - |
| 2433 |  MixTrust MXT | US$0,001608 | -5,45% | 17,85% | - | US$577.897 | - |
| 2434 |  GogolCoin GOL | US$0,01776 | -1,19% | 69,51% | - | US$599.650 | - |
| 2435 |  Brazilian Digital Token BRZ | US$0,2070 | 0,03% | -0,15% | - | US$573.811 | - |
| 2436 |  Rabbit RAB | US$0,004955 | -0,11% | -10,39% | - | US$568.318 | - |
| 2437 |  Hello Puppy BOB | US$0,03641 | 2,46% | -5,29% | - | US$569.640 | - |
| 2438 |  NitroBot NBOT | US$0,0000002871 | -71,66% | 0,00% | - | US$574.765 | - |
| 2439 |  Shibnobi(New) SHINJA | US$0,00004002 | 13,02% | 23,01% | - | US$557.207 | - |
| 2440 |  FUNCH FUNCH | US$4,00 | 0,04% | -0,06% | - | US$553.593 | - |
| 2441 |  Propchain PROPC | US$2,14 | 20,59% | 47,44% | - | US$550.830 | - |
| 2442 |  PAWZONE PAW | US$0,000008316 | 1,42% | -12,55% | - | US$576.613 | - |
| 2443 |  Lucky Coin LKC | US$0,000000000423 | -0,69% | 0,90% | - | US$551.066 | - |
| 2444 |  INU INU | US$0,000000005036 | 0,62% | 7,81% | - | US$548.315 | - |
| 2445 |  Archi Finance ARCHI | US$1,48 | 28,08% | 65,77% | - | US$547.238 | - |
| 2446 |  Lingose LING | US$0,002747 | 0,61% | 0,25% | - | US$542.660 | - |
| 2447 |  Hasaki HAHA | US$0,000005919 | 0,87% | 3,25% | - | US$540.724 | - |
| 2448 |  WoofWork.io WOOF | US$0,0003420 | 3,39% | -3,40% | - | US$536.238 | - |
| 2449 |  Pando PANDO | US$0,003151 | -1,17% | -5,31% | - | US$541.186 | - |
| 2450 |  MusicN MINT | US$0,5893 | -7,08% | -3,81% | - | US$531.594 | - |
| 2451 |  xSPECTAR XSPECTAR | US$0,05079 | 0,06% | -3,54% | - | US$527.912 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.