Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  SAUDI PEPE SAUDIPEPE | US$0,000006089 | -4,27% | -17,43% | - | US$456.094 | - |
| 2503 |  BITCOIN ADDITIONAL BTCA | US$29.918,90 | 0,35% | -1,41% | - | US$458.011 | - |
| 2504 |  Qlindo QLINDO | US$0,04343 | 0,51% | 24,02% | - | US$439.595 | - |
| 2505 |  GetKicks KICKS | US$0,001381 | -4,60% | -16,57% | - | US$439.118 | - |
| 2506 |  Algebra ALGB | US$0,01287 | -0,15% | -8,13% | - | US$441.285 | - |
| 2507 |  CryptMi CYMI | US$0,9922 | -0,21% | -0,58% | - | US$431.159 | - |
| 2508 |  Starly $STARLY | US$0,003975 | -6,44% | -11,32% | - | US$429.414 | - |
| 2509 |  GNOME GNOME | US$0,1491 | 4,49% | -4,87% | - | US$430.113 | - |
| 2510 |  Business Platform Tomato Coin BPTC | US$0,009012 | 1,48% | 1,98% | - | US$424.990 | - |
| 2511 |  KISSAN KSN | US$0,1626 | -0,69% | 0,95% | - | US$424.223 | - |
| 2512 |  Elumia Crowns ELU | US$0,003111 | -1,58% | -3,40% | - | US$426.456 | - |
| 2513 |  Tether Avalanche Bridged USDTE | US$0,9996 | 0,14% | -0,60% | - | US$425.286 | - |
| 2514 |  Rebate Coin RBE | US$0,0000002778 | -5,69% | -16,58% | - | US$417.267 | - |
| 2515 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001381 | -3,72% | -12,71% | - | US$417.515 | - |
| 2516 |  Echoes ECHOES | US$0,00001114 | -26,94% | 0,00% | - | US$412.691 | - |
| 2517 |  TrueChain TRUE | US$0,02731 | -16,30% | 48,37% | - | US$421.363 | - |
| 2518 |  Undead Blocks UNDEAD | US$0,09814 | -2,79% | -6,87% | - | US$416.770 | - |
| 2519 |  Thrupenny TPY | US$0,7661 | 0,38% | -1,90% | - | US$411.914 | - |
| 2520 |  CANTO CANTO | US$0,1394 | -0,80% | -3,86% | - | US$414.190 | - |
| 2521 |  Caacon CC | US$0,01424 | -29,83% | 630,58% | - | US$411.253 | - |
| 2522 |  TAP FANTASY TAP | US$0,003872 | 0,84% | 0,02% | - | US$408.948 | - |
| 2523 |  FIRST SIRIUS | US$0,008478 | 39,79% | 0,00% | - | US$409.658 | - |
| 2524 |  PolyAlpha Finance ALPHA | US$0,4618 | -8,14% | -12,03% | - | US$407.601 | - |
| 2525 |  r/CryptoCurrency Moons MOON | US$0,3522 | -0,36% | 271,11% | - | US$395.416 | - |
| 2526 |  LockTrip LOC | US$0,4536 | 0,73% | -0,92% | - | US$403.925 | - |
| 2527 |  fanC FANC | US$0,01522 | 0,67% | -15,16% | - | US$400.851 | - |
| 2528 |  RENEC RENEC | US$0,6489 | -0,77% | -5,92% | - | US$399.098 | - |
| 2529 |  NADA Protocol Token NADA | US$0,003343 | 7,04% | 260,41% | - | US$408.513 | - |
| 2530 |  sudoswap SUDO | US$0,3262 | 1,28% | -11,81% | - | US$394.236 | - |
| 2531 |  Gym Network GYMNET | US$0,02368 | 2,94% | -3,65% | - | US$391.594 | - |
| 2532 |  WEWE WEWE | US$0,0000005357 | -7,01% | 11,56% | - | US$393.133 | - |
| 2533 |  BTCDOWN BTCDOWN | US$0,006893 | -0,57% | 3,65% | - | US$392.480 | - |
| 2534 |  Medieval Empires MEE | US$0,003961 | -5,14% | -15,28% | - | US$391.856 | - |
| 2535 |  Frax Staked Ether SFRXETH | US$1.986,44 | 0,12% | -2,12% | - | US$390.722 | - |
| 2536 |  WECOIN WECO | US$0,0002975 | 7,93% | 116,18% | - | US$393.218 | - |
| 2537 |  WWEMIX WWEMIX | US$0,6664 | -0,10% | -2,21% | - | US$386.183 | - |
| 2538 |  Gateway Protocol GWP | US$1,82 | -7,21% | -58,20% | - | US$398.381 | - |
| 2539 |  PepeDerp PEPEDERP | US$0,0000003377 | 2,03% | -4,86% | - | US$387.240 | - |
| 2540 |  Metavault DAO MVD | US$5,38 | 0,09% | -4,46% | - | US$377.386 | - |
| 2541 |  X2Y2 X2Y2 | US$0,02225 | -2,90% | -14,48% | - | US$373.224 | - |
| 2542 |  Temtum TEM | US$0,2151 | 0,38% | -9,53% | - | US$375.243 | - |
| 2543 |  Wasder WAS | US$0,01009 | 1,88% | -12,86% | - | US$374.453 | - |
| 2544 |  RAKHI RKI | US$0,8316 | -9,63% | -37,59% | - | US$391.424 | - |
| 2545 |  Alcazar LEO | US$0,002031 | -15,54% | -20,15% | - | US$375.504 | - |
| 2546 |  PDX Coin PDX | US$49,01 | -0,25% | 0,19% | - | US$362.325 | - |
| 2547 |  VyFinance VYFI | US$0,6409 | -14,01% | -28,92% | - | US$360.386 | - |
| 2548 |  PLAYA3ULL GAMES 3ULL | US$0,0009089 | 4,61% | 11,20% | - | US$359.987 | - |
| 2549 |  Energreen EGRN | US$2,08 | 5,61% | -0,48% | - | US$353.620 | - |
| 2550 |  Lina Network LINA | US$0,001149 | -91,15% | 492,49% | - | US$352.119 | - |
| 2551 |  ISLAMICOIN ISLAMI | US$0,0004358 | -4,96% | -16,17% | - | US$367.358 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.