Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Origin Ether OETH | US$1.898,48 | 0,30% | -2,01% | - | US$349.536 | - |
| 2553 |  OGzClub OGz | US$0,000008312 | 5,76% | 36,73% | - | US$364.374 | - |
| 2554 |  SIX SIX | US$0,02576 | 1,85% | 3,61% | - | US$348.533 | - |
| 2555 |  Polkacity POLC | US$0,009193 | -0,45% | -14,34% | - | US$346.836 | - |
| 2556 |  Storepay SPC | US$0,00003902 | 0,14% | 0,38% | - | US$353.981 | - |
| 2557 |  Meta FPS MFPS | US$0,003266 | -1,31% | -4,55% | - | US$333.520 | - |
| 2558 |  ARTT Network ARTT | US$0,01591 | 3,47% | -5,86% | - | US$339.033 | - |
| 2559 |  Layerium LYUM | US$0,006133 | 3,99% | 2,60% | - | US$334.783 | - |
| 2560 |  Berry BERRY | US$0,0005048 | 0,98% | -8,33% | - | US$347.265 | - |
| 2561 |  Coreum COREUM | US$0,1321 | -10,53% | 1,62% | - | US$338.553 | - |
| 2562 |  Modex MODEX | US$0,01540 | 16,86% | -9,35% | - | US$330.602 | - |
| 2563 |  AI-X X | US$0,000000000256 | -12,85% | 104,10% | - | US$330.198 | - |
| 2564 |  SX Network SX | US$0,1168 | 2,98% | 4,82% | - | US$327.524 | - |
| 2565 |  Kyrrex KRRX | US$0,1611 | -1,01% | -6,25% | - | US$325.160 | - |
| 2566 |  SnailBrook SNAIL | US$0,0002404 | -0,42% | -2,46% | - | US$325.030 | - |
| 2567 |  myDid SYL | US$0,0004102 | 3,57% | -6,63% | - | US$324.063 | - |
| 2568 |  INT INT | US$0,002546 | -9,22% | 5,96% | - | US$323.462 | - |
| 2569 |  Ruby Currency RBC | US$9,95 | -0,43% | 5,24% | - | US$323.843 | - |
| 2570 |  Coloniume Network CLNX | US$0,2028 | 0,51% | -0,60% | - | US$321.017 | - |
| 2571 |  LitLab Games LITT | US$0,005748 | -1,49% | -9,96% | - | US$322.449 | - |
| 2572 |  XRPayNet XRPAYNET | US$0,0006562 | 3,71% | 27,70% | - | US$318.764 | - |
| 2573 |  Zamio ZAM | US$0,003011 | -1,34% | -6,14% | - | US$317.885 | - |
| 2574 |  Pi PI | US$26,78 | 13,45% | 35,78% | - | US$315.403 | - |
| 2575 |  Wrapped WDOGE WWDOGE | US$0,1512 | 3,42% | 22,78% | - | US$316.013 | - |
| 2576 |  Betswap.gg BSGG | US$0,001694 | 0,10% | 12,59% | - | US$316.490 | - |
| 2577 |  BITONE BIO | US$0,04161 | -2,79% | -35,64% | - | US$312.419 | - |
| 2578 |  Metaplex MPLX | US$0,07715 | 4,90% | 4,01% | - | US$312.376 | - |
| 2579 |  DOLA DOLA | US$0,9991 | 0,06% | 0,29% | - | US$311.239 | - |
| 2580 |  Infinity Rocket Token IRT | US$0,003428 | -3,30% | -5,55% | - | US$310.931 | - |
| 2581 |  Mr. Narco NARCO | US$0,000000000059 | -2,86% | -39,58% | - | US$317.451 | - |
| 2582 |  HILO HILO | US$0,03449 | 73,37% | 207,17% | - | US$309.627 | - |
| 2583 |  ZigZag ZZ | US$0,1211 | -10,53% | -16,69% | - | US$307.908 | - |
| 2584 |  Metatime Coin MTC | US$0,1030 | -4,15% | -11,49% | - | US$307.695 | - |
| 2585 |  Connect Financial CNFI | US$0,05790 | -1,48% | -1,60% | - | US$306.311 | - |
| 2586 |  Creta World CRETA | US$0,03694 | -4,50% | -10,62% | - | US$306.084 | - |
| 2587 |  GBANK APY GBK | US$0,06604 | -5,31% | 13,72% | - | US$332.289 | - |
| 2588 |  Philcoin PHL | US$0,006975 | -0,41% | -6,49% | - | US$305.762 | - |
| 2589 |  FintraDao FDC | US$2,38 | 3,31% | -35,73% | - | US$303.360 | - |
| 2590 |  KONPAY KON | US$0,02958 | 0,59% | -18,05% | - | US$302.881 | - |
| 2591 |  Biaocoin BIAO | US$0,0000004140 | -7,15% | -42,55% | - | US$302.140 | - |
| 2592 |  Alvey Chain ALV | US$0,04231 | 13,03% | 26,05% | - | US$301.070 | - |
| 2593 |  CashZone CASHZ | US$0,0007420 | 197,72% | 115,34% | - | US$324.792 | - |
| 2594 |  BOLT BOLT | US$0,003288 | -1,07% | -0,02% | - | US$300.465 | - |
| 2595 |  Distributed Autonomous Organization DAO | US$0,2233 | -6,12% | -10,04% | - | US$296.850 | - |
| 2596 |  LunaOne XLN | US$0,007100 | 9,42% | 1,38% | - | US$298.467 | - |
| 2597 |  PandAI PANDAI | US$0,00000002118 | 0,45% | -1,42% | - | US$301.408 | - |
| 2598 |  BoltBot BOLT | US$0,8778 | -40,60% | 769,68% | - | US$298.217 | - |
| 2599 |  FaceDAO FACEDAO | US$0,00000001165 | 3,82% | -16,95% | - | US$297.704 | - |
| 2600 |  GemHUB GHUB | US$0,08753 | -6,05% | -25,17% | - | US$295.239 | - |
| 2601 |  Iron Fish IRON | US$0,7321 | -5,20% | -10,13% | - | US$296.073 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.