Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Pledge PLGR | US$0,0003042 | 7,15% | 8,73% | - | US$221.230 | - |
| 2703 |  Perion PERC | US$0,1533 | -0,11% | -4,18% | - | US$219.855 | - |
| 2704 |  StartupersCoin STAR | US$0,6502 | -0,51% | -15,71% | - | US$219.247 | - |
| 2705 |  Achain ACT | US$0,001344 | 1,90% | 6,23% | - | US$216.989 | - |
| 2706 |  NeoBot NEOBOT | US$0,04678 | -27,42% | 0,00% | - | US$217.248 | - |
| 2707 |  Bitcoiva BCA | US$9,45 | 1,17% | -2,36% | - | US$198.232 | - |
| 2708 |  Arbswap ARBS | US$0,001906 | -1,28% | -19,93% | - | US$216.553 | - |
| 2709 |  RoboFi VICS | US$0,05212 | 0,17% | 1,24% | - | US$216.457 | - |
| 2710 |  DarkShield Games Studio DKS | US$0,0003353 | -0,47% | -9,88% | - | US$214.362 | - |
| 2711 |  Real Estate Token R3T | US$0,03759 | 0,34% | -25,06% | - | US$217.450 | - |
| 2712 |  Alpha Shards ALPHA | US$0,000005829 | -2,00% | -11,65% | - | US$214.065 | - |
| 2713 |  Loon Network LOON | US$0,002869 | 1,74% | 13,37% | - | US$213.609 | - |
| 2714 |  Chad Coin CHAD | US$0,000001580 | -6,05% | -11,07% | - | US$209.511 | - |
| 2715 |  Realis Network LIS | US$0,01204 | -3,05% | -5,63% | - | US$208.129 | - |
| 2716 |  Divergence DIVER | US$0,008049 | 0,06% | -3,86% | - | US$205.447 | - |
| 2717 |  LION FAI LIONF | US$0,002827 | 0,15% | -8,89% | - | US$207.606 | - |
| 2718 |  APED APED | US$0,4019 | 0,49% | -13,50% | - | US$206.929 | - |
| 2719 |  Delio DSP DSP | US$0,01501 | -1,86% | -2,20% | - | US$206.732 | - |
| 2720 |  Gold Fever NGL | US$0,1144 | 0,30% | -1,36% | - | US$206.531 | - |
| 2721 |  GRN G | US$0,009391 | 3,03% | 3,99% | - | US$207.012 | - |
| 2722 |  UkraineDAO Flag NFT LOVE | US$0,002146 | -13,91% | -25,95% | - | US$206.264 | - |
| 2723 |  ReserveBlock RBX | US$0,03411 | 5,17% | 9,29% | - | US$205.800 | - |
| 2724 |  KStarNFT KNFT | US$0,05635 | 0,46% | 9,17% | - | US$203.056 | - |
| 2725 |  Lido Staked Matic stMATIC | US$0,8306 | 0,41% | -4,50% | - | US$203.282 | - |
| 2726 |  Melos Studio MELOS | US$0,002059 | -0,78% | -9,10% | - | US$204.759 | - |
| 2727 |  ABEY ABEY | US$0,8636 | -5,56% | 58,75% | - | US$206.547 | - |
| 2728 |  Animal Concerts ANML | US$0,0001874 | 1,00% | -6,12% | - | US$202.235 | - |
| 2729 |  CRYN CRYN | US$10,31 | -0,47% | -1,75% | - | US$201.291 | - |
| 2730 |  Fileshare Platform FSC | US$2,10 | -2,24% | 2,10% | - | US$204.771 | - |
| 2731 |  TokenAsset NTB | US$0,1583 | 0,54% | -1,41% | - | US$201.632 | - |
| 2732 |  Renq Finance RENQ | US$0,008586 | -8,71% | -10,83% | - | US$206.227 | - |
| 2733 |  United UTED | US$0,0007421 | 12,38% | 13,00% | - | US$201.096 | - |
| 2734 |  Mean DAO MEAN | US$0,02378 | 0,98% | -2,19% | - | US$200.194 | - |
| 2735 |  Thug Life THUG | US$0,0004721 | -22,20% | 0,00% | - | US$205.569 | - |
| 2736 |  XELS XELS | US$0,1717 | 0,51% | -4,72% | - | US$214.151 | - |
| 2737 |  SEOR Network SEOR | US$0,001672 | 1,94% | -22,24% | - | US$199.858 | - |
| 2738 |  Pika Protocol PIKA | US$0,3076 | -8,61% | -15,10% | - | US$198.567 | - |
| 2739 |  DogeCola DOGECOLA | US$0,001745 | 0,37% | -2,56% | - | US$198.637 | - |
| 2740 |  NANA Token NANA | US$0,008760 | -7,70% | 13,41% | - | US$197.102 | - |
| 2741 |  iNFTspace INS | US$0,0001300 | -18,74% | -17,53% | - | US$196.837 | - |
| 2742 |  MuesliSwap MILK MILK | US$6,36 | 12,78% | 43,46% | - | US$196.383 | - |
| 2743 |  BMAX BMAX | US$0,08335 | 0,46% | -0,40% | - | US$194.634 | - |
| 2744 |  Lovelace World LACE | US$0,001406 | -2,98% | -7,64% | - | US$194.013 | - |
| 2745 |  Ribbit RIBBIT | US$0,000000003183 | 9,44% | -17,22% | - | US$191.938 | - |
| 2746 |  Loyalty Labs LOYAL | US$0,0001046 | -13,99% | 740,03% | - | US$192.578 | - |
| 2747 |  ZEXICON ZEXI | US$1,28 | 0,71% | -1,25% | - | US$195.711 | - |
| 2748 |  Metaverser MTVT | US$0,003381 | -0,67% | -12,78% | - | US$191.959 | - |
| 2749 |  BabyApeFunClub BAFC | US$0,000000000103 | -14,40% | -18,52% | - | US$199.406 | - |
| 2750 |  WiBX WBX | US$0,002858 | -0,91% | -4,52% | - | US$191.566 | - |
| 2751 |  Minati Coin MNTC | US$8,22 | -2,36% | -0,55% | - | US$190.993 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.