Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Starfish Finance SEAN | US$0,001966 | -0,72% | -0,58% | - | US$153.105 | - |
| 2853 |  Idexo Token IDO | US$0,01650 | 0,62% | 4,37% | - | US$154.592 | - |
| 2854 |  CPUcoin CPU | US$0,02756 | 20,55% | -8,94% | - | US$154.483 | - |
| 2855 |  Popsicle Finance ICE | US$1,22 | 0,68% | 0,24% | - | US$153.570 | - |
| 2856 |  Stone DeFi STN | US$0,01517 | 46,42% | 27,08% | - | US$152.698 | - |
| 2857 |  bitCNY BITCNY | US$0,1669 | 11,21% | 19,29% | - | US$158.594 | - |
| 2858 |  Tr3zor TR3 | US$0,004308 | 1,03% | 3,06% | - | US$153.105 | - |
| 2859 |  unshETHing_Token USH | US$0,1273 | -3,73% | -27,38% | - | US$152.920 | - |
| 2860 |  Floxypay FXY | US$0,01067 | 2,53% | 8,36% | - | US$152.380 | - |
| 2861 |  Realm REALM | US$0,002382 | -9,50% | 10,12% | - | US$153.035 | - |
| 2862 |  Relictum Pro GTN | US$0,0003291 | -0,59% | 2,12% | - | US$152.556 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,000000003771 | 2,27% | -11,77% | - | US$152.683 | - |
| 2864 |  Guacamole GUAC | US$0,000000005452 | -5,18% | -0,40% | - | US$150.658 | - |
| 2865 |  Enjinstarter EJS | US$0,004017 | -1,05% | -0,53% | - | US$151.648 | - |
| 2866 |  Crazy Internet Coin CIC | US$0,02981 | 1,38% | 0,96% | - | US$150.697 | - |
| 2867 |  MARS4 MARS4 | US$0,0006460 | 0,16% | -0,59% | - | US$152.410 | - |
| 2868 |  Paypolitan Token EPAN | US$0,005101 | 1,60% | -1,94% | - | US$151.384 | - |
| 2869 |  Mute MUTE | US$0,4581 | -0,12% | 3,48% | - | US$151.056 | - |
| 2870 |  Quantum Resistant Ledger QRL | US$0,1159 | 1,60% | 15,28% | - | US$151.783 | - |
| 2871 |  Dash 2 Trade D2T | US$0,005834 | -7,31% | -18,63% | - | US$149.886 | - |
| 2872 |  Top Down Survival Shooter SHOOTER | US$0,00007323 | -24,63% | -53,91% | - | US$149.833 | - |
| 2873 |  Chumbi Valley CHMB | US$0,0001041 | -4,90% | -14,26% | - | US$149.324 | - |
| 2874 |  cheqd CHEQ | US$0,03566 | 2,64% | -3,33% | - | US$149.470 | - |
| 2875 |  KINE KINE | US$0,06558 | 4,65% | 0,75% | - | US$149.048 | - |
| 2876 |  TribeOne HAKA | US$0,008093 | -7,13% | 7,79% | - | US$147.059 | - |
| 2877 |  Combo COMB | US$0,0005521 | 0,01% | -0,05% | - | US$148.016 | - |
| 2878 |  VNX EURO VEUR | US$1,11 | -0,63% | -1,32% | - | US$147.591 | - |
| 2879 |  STCoin ST | US$3,82 | 0,44% | -3,69% | - | US$147.735 | - |
| 2880 |  NexAI NEX | US$0,003867 | 25,05% | 63,26% | - | US$147.900 | - |
| 2881 |  AMATERAS AMT | US$0,004071 | -0,54% | -0,15% | - | US$147.725 | - |
| 2882 |  Gravita Protocol GRAI | US$0,9870 | 0,00% | -0,25% | - | US$146.538 | - |
| 2883 |  Launchpool LPOOL | US$0,2033 | -0,05% | -5,56% | - | US$147.041 | - |
| 2884 |  BlueSparrow Token BlueSparrow | US$0,06535 | 0,13% | 6,06% | - | US$146.135 | - |
| 2885 |  UMMA Token UMMA | US$0,01128 | 0,65% | 1,99% | - | US$147.903 | - |
| 2886 |  tBTC TBTC | US$29.708,77 | 0,34% | -1,82% | - | US$144.969 | - |
| 2887 |  Cappasity CAPP | US$0,0001378 | 6,56% | -24,19% | - | US$147.989 | - |
| 2888 |  Arbitrove Protocol TROVE | US$0,01991 | 0,12% | -3,20% | - | US$144.555 | - |
| 2889 |  Switch SWITCH | US$0,001728 | -2,08% | -11,03% | - | US$143.929 | - |
| 2890 |  Wrapped Conflux WCFX | US$0,1837 | -0,34% | -5,31% | - | US$145.227 | - |
| 2891 |  LOFI LOFI | US$0,001592 | 4,79% | -8,93% | - | US$140.903 | - |
| 2892 |  Soroosh Smart Ecosystem SSE | US$0,01469 | -1,06% | -13,79% | - | US$142.032 | - |
| 2893 |  TOOLY I Am King DOGE | US$0,07074 | -0,38% | 287,00% | - | US$144.091 | - |
| 2894 |  Musk Dao MUSK | US$0,0003968 | -3,24% | -8,16% | - | US$142.826 | - |
| 2895 |  3d3d 3D3D | US$0,000000000770 | -10,30% | 322,43% | - | US$137.852 | - |
| 2896 |  Squid Game SQUID | US$0,007401 | 6,87% | 16,49% | - | US$141.701 | - |
| 2897 |  Decentralized USD(Defichain) DUSD | US$0,3975 | -0,63% | -0,59% | - | US$141.414 | - |
| 2898 |  Tiny Coin TINC | US$0,03266 | -2,53% | -15,66% | - | US$141.505 | - |
| 2899 |  Clore.ai CLORE | US$0,007164 | 6,24% | -18,22% | - | US$140.148 | - |
| 2900 |  Shina Inu SHI | US$0,0000008273 | 6,33% | -13,31% | - | US$140.080 | - |
| 2901 |  BNBUP BNBUP | US$28,45 | 0,85% | -3,61% | - | US$138.085 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.