Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Proxy PRXY | US$0,1041 | -5,10% | -10,06% | - | US$139.090 | - |
| 2903 |  Neurai XNA | US$0,0003862 | 3,38% | -13,09% | - | US$139.167 | - |
| 2904 |  Metacade MCADE | US$0,01117 | 1,72% | -10,27% | - | US$139.161 | - |
| 2905 |  Enigma ENG | US$0,009421 | -9,24% | -14,76% | - | US$146.297 | - |
| 2906 |  LinkDao Network LKD | US$0,5304 | -9,14% | 34,64% | - | US$138.752 | - |
| 2907 |  dHealth DHP | US$0,003483 | -14,04% | -13,16% | - | US$138.698 | - |
| 2908 |  Loop Network LOOP | US$0,08307 | 7,51% | 7,37% | - | US$138.480 | - |
| 2909 |  Changer CNG | US$0,05793 | 1,64% | -4,43% | - | US$137.891 | - |
| 2910 |  Runy RUNY | US$0,09402 | -4,07% | -7,26% | - | US$137.752 | - |
| 2911 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006543 | -40,82% | -20,57% | - | US$140.041 | - |
| 2912 |  Sell Token SELLC | US$0,01194 | 9,39% | 50,92% | - | US$137.139 | - |
| 2913 |  PLEBToken PLEB | US$0,000000002248 | -16,42% | -14,37% | - | US$137.065 | - |
| 2914 |  Biblecoin BIBL | US$1,62 | -0,07% | -0,93% | - | US$135.188 | - |
| 2915 |  00 Token 00 | US$0,09025 | 0,69% | -0,41% | - | US$143.544 | - |
| 2916 |  GHO GHO | US$0,9884 | -0,19% | 0,00% | - | US$136.657 | - |
| 2917 |  sETH2 SETH2 | US$1.885,16 | 0,14% | -2,23% | - | US$136.622 | - |
| 2918 |  Whole Earth Coin WEC | US$0,01203 | -1,91% | 0,45% | - | US$135.629 | - |
| 2919 |  Fairface FAF | US$0,4348 | 2,89% | 36,14% | - | US$135.538 | - |
| 2920 |  Covesting COV | US$0,1513 | 5,23% | 4,08% | - | US$135.482 | - |
| 2921 |  Rubix RBT | US$55,97 | -2,45% | -2,71% | - | US$133.432 | - |
| 2922 |  WeSendit WSI | US$0,01903 | 5,30% | -0,51% | - | US$134.742 | - |
| 2923 |  KEK KEKE | US$0,00000001276 | 2,29% | 6,87% | - | US$133.741 | - |
| 2924 |  Socaverse SOCA | US$0,00000004138 | 3,55% | 33,46% | - | US$133.941 | - |
| 2925 |  Streakk STKK | US$1,03 | 0,69% | -16,87% | - | US$133.849 | - |
| 2926 |  XAI XAI | US$0,00000001484 | -11,66% | 277,65% | - | US$132.675 | - |
| 2927 |  Hudi HUDI | US$0,1615 | -1,33% | -6,32% | - | US$134.986 | - |
| 2928 |  The Protocol THE | US$0,0004229 | 2,01% | -6,88% | - | US$132.761 | - |
| 2929 |  ASAN VERSE ASAN | US$0,00005263 | -2,80% | -3,87% | - | US$132.877 | - |
| 2930 |  DogeCEO Ai DOGEAI | US$0,000001411 | 7,71% | 3,04% | - | US$134.051 | - |
| 2931 |  My Crypto Heroes MCHC | US$0,06803 | -0,52% | -4,37% | - | US$132.784 | - |
| 2932 |  Fable Of The Dragon TYRANT | US$0,06998 | 8,80% | -5,12% | - | US$132.171 | - |
| 2933 |  swETH SWETH | US$1.939,93 | 0,09% | -2,21% | - | US$132.272 | - |
| 2934 |  Hop Protocol HOP | US$0,06568 | -3,42% | 4,44% | - | US$132.838 | - |
| 2935 |  ApeX Protocol APEX | US$0,2057 | -2,77% | -4,80% | - | US$132.099 | - |
| 2936 |  PEPEBRC PEPEBRC | US$0,03054 | -14,83% | -13,05% | - | US$132.468 | - |
| 2937 |  Fathom Protocol FXD | US$1,00 | 0,02% | -0,07% | - | US$131.882 | - |
| 2938 |  Gracy GRACY | US$0,03965 | -0,68% | -5,22% | - | US$131.463 | - |
| 2939 |  Hydranet HDN | US$0,08463 | 34,77% | 55,34% | - | US$133.006 | - |
| 2940 |  X-MASK Coin XMC | US$21,05 | -0,20% | 6,29% | - | US$130.438 | - |
| 2941 |  holoride RIDE | US$0,01781 | -2,11% | -6,30% | - | US$130.591 | - |
| 2942 |  LP 3pool Curve 3CRV | US$1,03 | -0,12% | -0,32% | - | US$130.014 | - |
| 2943 |  ClearDAO CLH | US$0,003589 | -0,09% | -2,55% | - | US$129.540 | - |
| 2944 |  LiquiShield LIQS | US$0,009027 | 43,99% | 379,29% | - | US$129.191 | - |
| 2945 |  KridaFans KRIDA | US$0,008497 | -0,26% | -0,84% | - | US$130.085 | - |
| 2946 |  Lux King Tech LKT | US$8,99 | 11,96% | 8,84% | - | US$130.077 | - |
| 2947 |  MetaGaming Guild MGG | US$0,001820 | 1,18% | -6,34% | - | US$129.049 | - |
| 2948 |  Era Name Service ERA | US$0,0002160 | -8,31% | -17,18% | - | US$122.423 | - |
| 2949 |  Pink BNB PNB | US$0,0000001207 | -1,56% | -5,24% | - | US$128.910 | - |
| 2950 |  DOGGO DOGGO | US$0,000000001989 | -1,26% | -13,44% | - | US$129.112 | - |
| 2951 |  MaziMatic MAZI | US$0,003605 | 7,63% | -12,71% | - | US$128.353 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.