Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Mechaverse MC | US$0,05910 | 6,37% | 3,22% | - | US$189.474 | - |
| 2753 |  SpaceMine MINE | US$0,0007812 | -0,43% | 18,72% | - | US$188.626 | - |
| 2754 |  Unicly UNIC | US$2,52 | -0,89% | -1,99% | - | US$188.384 | - |
| 2755 |  D-SHOP DP | US$0,1512 | 0,51% | -4,37% | - | US$188.496 | - |
| 2756 |  Cheems Cheems | US$0,00000002678 | -3,97% | -13,85% | - | US$187.312 | - |
| 2757 |  GPT Guru GPTG | US$0,001583 | -0,19% | -15,40% | - | US$186.457 | - |
| 2758 |  Orca ORCA | US$0,8535 | -0,42% | 0,67% | - | US$183.295 | - |
| 2759 |  PLC Ultima Classic PLCUC | US$51,37 | -5,29% | -12,33% | - | US$192.969 | - |
| 2760 |  SaucerSwap SAUCE | US$0,01470 | -1,40% | 3,12% | - | US$187.293 | - |
| 2761 |  BIDZ Coin BIDZ | US$0,008289 | -0,90% | 2,27% | - | US$186.837 | - |
| 2762 |  SILK SILK | US$0,2990 | -7,11% | -8,66% | - | US$186.825 | - |
| 2763 |  AI CODE AICODE | US$2,44 | 5,64% | -11,50% | - | US$185.487 | - |
| 2764 |  FTX Users' Debt FUD | US$10,21 | 2,90% | 3,49% | - | US$185.701 | - |
| 2765 |  Gamer Arena GAU | US$0,001880 | 0,07% | -1,52% | - | US$186.804 | - |
| 2766 |  Wrapped Dogecoin WDOGE | US$0,07335 | 4,03% | 7,37% | - | US$186.087 | - |
| 2767 |  Jared From Subway JARED | US$0,000006476 | -18,26% | -61,15% | - | US$186.374 | - |
| 2768 |  Pico Coin PICO | US$0,03654 | -0,28% | -12,31% | - | US$192.597 | - |
| 2769 |  MILO Project MILO | US$0,1438 | -0,89% | -2,36% | - | US$185.597 | - |
| 2770 |  Dopex DPX | US$116,44 | -1,34% | -4,99% | - | US$185.405 | - |
| 2771 |  Catena CMCX | US$0,0006513 | -3,15% | -4,46% | - | US$184.593 | - |
| 2772 |  Sportium SPRT | US$0,0006232 | 1,81% | -1,80% | - | US$184.954 | - |
| 2773 |  AI Meta Club AMC | US$0,9184 | -8,53% | 92,99% | - | US$184.431 | - |
| 2774 |  Pomerium PMG | US$0,1985 | 11,91% | 1,00% | - | US$186.096 | - |
| 2775 |  KCAL KCAL | US$0,1174 | 16,09% | 16,25% | - | US$183.810 | - |
| 2776 |  MetaGreenUniverse MGU | US$0,007684 | -0,31% | -1,39% | - | US$183.880 | - |
| 2777 |  Kudoe KDOE | US$0,008791 | -3,38% | -1,71% | - | US$182.695 | - |
| 2778 |  The Paradox Metaverse PARADOX | US$0,0005836 | 4,21% | -15,42% | - | US$182.270 | - |
| 2779 |  BTCUP BTCUP | US$6,29 | 0,38% | -3,09% | - | US$183.215 | - |
| 2780 |  Mumu MUMU | US$0,000000001801 | -18,19% | 78,39% | - | US$181.948 | - |
| 2781 |  Franklin FLY | US$0,0007332 | 2,84% | -1,15% | - | US$183.360 | - |
| 2782 |  Ethrix ETX | US$0,3221 | -0,85% | -17,87% | - | US$180.278 | - |
| 2783 |  Humans.ai HEART | US$0,01133 | -3,91% | -18,28% | - | US$179.784 | - |
| 2784 |  Metavisa Protocol MESA | US$0,0009136 | -1,36% | 10,78% | - | US$183.079 | - |
| 2785 |  Smart Game Finance SMART | US$0,03723 | -3,58% | -39,20% | - | US$179.694 | - |
| 2786 |  LS Coin LSC | US$0,9418 | 3,76% | -7,87% | - | US$179.787 | - |
| 2787 |  IX Swap IXS | US$0,01971 | -2,48% | -6,43% | - | US$179.772 | - |
| 2788 |  Lootex LOOT | US$0,06002 | 2,20% | -9,60% | - | US$177.655 | - |
| 2789 |  LinkEye LET | US$0,001086 | 2,63% | 11,93% | - | US$177.665 | - |
| 2790 |  bloXmove Token BLXM | US$0,1174 | 3,58% | 7,00% | - | US$177.538 | - |
| 2791 |  Parrot USD PAI | US$0,9969 | -0,02% | -0,25% | - | US$175.238 | - |
| 2792 |  Vera VERA | US$0,001242 | 3,13% | -14,45% | - | US$175.787 | - |
| 2793 |  Velocore VC | US$0,02556 | -1,78% | -8,20% | - | US$176.003 | - |
| 2794 |  Invitoken INVI | US$1,31 | -0,33% | -0,23% | - | US$177.160 | - |
| 2795 |  Icy IC | US$0,000008878 | -7,72% | -22,30% | - | US$173.230 | - |
| 2796 |  NASDEX NSDX | US$0,1474 | -2,96% | -14,32% | - | US$175.011 | - |
| 2797 |  Yield Finance YIELDX | US$1,63 | -41,96% | 0,00% | - | US$173.350 | - |
| 2798 |  XRUN XRUN | US$0,3642 | 4,29% | -1,06% | - | US$173.818 | - |
| 2799 |  NPICK BLOCK NPICK | US$0,0001900 | 12,31% | 9,39% | - | US$173.776 | - |
| 2800 |  Synesis One SNS | US$0,002571 | 0,19% | 3,08% | - | US$173.298 | - |
| 2801 |  Ndau NDAU | US$7,50 | 1,32% | -8,28% | - | US$171.704 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.