Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Witnet WIT | US$0,006785 | -2,48% | -11,51% | - | US$294.530 | - |
| 2603 |  Probinex PBX | US$0,04375 | -2,91% | 5,45% | - | US$294.056 | - |
| 2604 |  Froggies Token FRGST | US$0,00000003132 | 1,79% | 34,37% | - | US$293.500 | - |
| 2605 |  APF coin APFC | US$0,1914 | -3,05% | 0,00% | - | US$294.086 | - |
| 2606 |  QANplatform QANX | US$0,02070 | -1,89% | 17,29% | - | US$293.080 | - |
| 2607 |  Crypto Villains CV | US$0,03600 | 8,09% | -30,36% | - | US$292.855 | - |
| 2608 |  JPEX JPC | US$0,02420 | -0,06% | 14,32% | - | US$292.171 | - |
| 2609 |  Altered State Token ASTO | US$0,02141 | -1,75% | -19,83% | - | US$291.004 | - |
| 2610 |  DAM Finance D2O | US$2,75 | -5,81% | 0,67% | - | US$291.897 | - |
| 2611 |  A3S Protocol AA | US$0,3154 | 2,41% | 15,91% | - | US$296.621 | - |
| 2612 |  PL^Gnet PLUG | US$0,001262 | 1,64% | -2,30% | - | US$292.722 | - |
| 2613 |  SunContract SNC | US$0,03720 | 0,87% | -1,14% | - | US$289.354 | - |
| 2614 |  xDAI xDAI | US$0,9972 | 0,26% | -0,09% | - | US$289.773 | - |
| 2615 |  PLC Ultima PLCU | US$261,44 | 0,01% | -9,77% | - | US$292.308 | - |
| 2616 |  Ommniverse OMMI | US$1,38 | 1,94% | -6,86% | - | US$289.134 | - |
| 2617 |  Shimmer SMR | US$0,05253 | 7,51% | 10,39% | - | US$285.322 | - |
| 2618 |  Jet Protocol JET | US$0,008652 | 0,25% | 2,92% | - | US$288.523 | - |
| 2619 |  StaFi Staked ETH RETH | US$1.994,12 | -0,11% | 0,68% | - | US$286.938 | - |
| 2620 |  Luffy LUFFY | US$0,00006216 | 1,89% | 1,51% | - | US$285.411 | - |
| 2621 |  Pkoin PKOIN | US$0,2466 | -0,79% | -1,20% | - | US$286.491 | - |
| 2622 |  ZakumiFi ZAFI | US$0,06237 | 1,24% | 25,51% | - | US$287.726 | - |
| 2623 |  MinePlex PLEX | US$0,06693 | -1,96% | -15,95% | - | US$285.036 | - |
| 2624 |  HyperGPT HGPT | US$0,01363 | 6,62% | -10,30% | - | US$282.642 | - |
| 2625 |  Omega Network OMN | US$0,008886 | -10,11% | -30,81% | - | US$279.086 | - |
| 2626 |  Stader BNBx BNBX | US$259,77 | 0,48% | -1,05% | - | US$278.408 | - |
| 2627 |  GM Wagmi GM | US$0,000007365 | -0,98% | -9,05% | - | US$278.227 | - |
| 2628 |  Rebuschain REBUS | US$0,008291 | -8,10% | -12,53% | - | US$276.683 | - |
| 2629 |  JPEG'd JPEG | US$0,0006995 | -2,79% | -9,88% | - | US$285.081 | - |
| 2630 |  WHEE WHEE | US$0,1611 | 0,46% | -5,02% | - | US$274.010 | - |
| 2631 |  Metano METANO | US$0,0004441 | 0,06% | 0,27% | - | US$273.701 | - |
| 2632 |  ZILLION AAKAR XO ZILLIONXO | US$0,2292 | -5,44% | -22,99% | - | US$276.005 | - |
| 2633 |  Dopex Rebate Token RDPX | US$18,55 | -1,08% | -0,88% | - | US$271.417 | - |
| 2634 |  Octopus Network OCT | US$0,1525 | -1,07% | -2,99% | - | US$271.595 | - |
| 2635 |  ETHUP ETHUP | US$5,41 | -0,17% | -6,18% | - | US$270.668 | - |
| 2636 |  RankerDAO RANKER | US$0,001906 | -1,19% | -12,82% | - | US$268.936 | - |
| 2637 |  MuratiAI MURATIAI | US$0,00002466 | 25,30% | 21,10% | - | US$270.474 | - |
| 2638 |  TradeFlow TFLOW | US$0,1047 | 0,12% | -8,60% | - | US$262.588 | - |
| 2639 |  Medifakt FAKT | US$0,01104 | 16,00% | -11,60% | - | US$268.618 | - |
| 2640 |  Suzuverse SGT | US$1,66 | -2,31% | 76,46% | - | US$269.876 | - |
| 2641 |  Jito Staked SOL JITOSOL | US$26,73 | 0,68% | -4,31% | - | US$268.054 | - |
| 2642 |  ANIVERSE ANV | US$0,01211 | -2,80% | -7,70% | - | US$278.075 | - |
| 2643 |  Defactor FACTR | US$0,06538 | -0,91% | -8,32% | - | US$267.396 | - |
| 2644 |  Polylastic POLX | US$0,00003176 | -6,60% | -20,42% | - | US$266.400 | - |
| 2645 |  Plug Chain PC | US$0,001120 | 1,35% | -1,25% | - | US$264.726 | - |
| 2646 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003629 | -2,74% | 3,99% | - | US$260.533 | - |
| 2647 |  OSHI OSHI | US$788,39 | -0,62% | 2,62% | - | US$263.981 | - |
| 2648 |  Eldarune ELDA | US$0,01134 | 12,80% | 30,84% | - | US$262.256 | - |
| 2649 |  EVERY GAME EGAME | US$0,00005656 | -0,31% | 0,67% | - | US$261.712 | - |
| 2650 |  ViCA Token VICA | US$0,06417 | 0,96% | 7,21% | - | US$260.893 | - |
| 2651 |  SymVerse SYM | US$0,005111 | -28,52% | -47,24% | - | US$256.676 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.