Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Forest Knight KNIGHT | US$0,008971 | 0,01% | -2,83% | US$111.115 | US$12.788,68 | 12.385.871 KNIGHT |
| 1853 |  Myriad XMY | US$0,00006001 | 20,02% | -0,05% | US$110.999 | US$10,90 | 1.849.536.750 XMY |
| 1854 |  Nyzo NYZO | US$0,009245 | -4,39% | -4,73% | US$110.199 | US$9.747,72 | 11.919.651 NYZO |
| 1855 |  ETHA Lend ETHA | US$0,01110 | -3,23% | -14,78% | US$103.857 | US$40.401,47 | 9.359.425 ETHA |
| 1856 |  MetaverseX METAX | US$0,03899 | -3,49% | -0,05% | US$107.227 | US$12.606,85 | 2.750.000 METAX |
| 1857 |  Basis Cash BAC | US$0,001971 | -1,29% | -0,04% | US$107.594 | US$15.596,52 | 54.575.145 BAC |
| 1858 |  HeroesTD HTD | US$0,001912 | -0,90% | 35,25% | US$106.660 | US$122,23 | 55.777.869 HTD |
| 1859 |  Plant Vs Undead PVU | US$0,003119 | -1,52% | -11,53% | US$105.756 | US$16.559,17 | 33.912.048 PVU |
| 1860 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -1,60% | -9,11% | US$104.956 | US$275,97 | 13.503.541.024.289.606 WSPP |
| 1862 |  Fortuna Sittard Fan Token FOR | US$0,5457 | 1,62% | 2,60% | US$106.420 | US$18.809,17 | 195.008 FOR |
| 1863 |  Internxt INXT | US$0,09006 | -9,29% | 11,56% | US$100.799 | US$246.331 | 1.119.294 INXT |
| 1864 |  Zero ZER | US$0,007995 | 21,90% | 1,33% | US$102.820 | US$28,44 | 12.860.309 ZER |
| 1865 |  Argon ARGON | US$0,001034 | 2,15% | -1,42% | US$102.915 | US$121.565 | 99.573.184 ARGON |
| 1866 |  Dynamix DYNA | US$0,000000000194 | -0,01% | -1,89% | US$101.406 | - | 523.725.106.578.560 DYNA |
| 1867 |  Levante U.D. Fan Token LEV | US$0,3527 | 0,90% | -5,39% | US$100.873 | US$12.735,51 | 286.008 LEV |
| 1868 |  Dogeswap DOGES | US$5,00 | -15,69% | 24,88% | US$100.024 | US$20,01 | 20.000 DOGES |
| 1869 |  Safex Cash SFX | US$0,0004001 | 0,01% | -20,04% | US$99.881 | US$24,15 | 249.642.063 SFX |
| 1870 |  Ubex UBEX | US$0,00003018 | 0,31% | -30,81% | US$99.781 | US$26,14 | 3.306.258.739 UBEX |
| 1871 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1872 |  Genesis Shards GS | US$0,008255 | 1,89% | -0,15% | US$99.310 | US$13.019,05 | 12.030.988 GS |
| 1873 |  PRivaCY Coin PRCY | US$0,006692 | 5,39% | 7,20% | US$96.819 | US$28.461,07 | 14.468.056 PRCY |
| 1874 |  Zoracles ZORA | US$18,04 | -2,43% | 8,30% | US$98.555 | US$838,08 | 5.463 ZORA |
| 1875 |  BitcoinHD BHD | US$0,01600 | 13,49% | -83,51% | US$97.351 | US$0,03000 | 6.083.016 BHD |
| 1876 |  SPORT SPORT | US$0,003286 | 4,08% | -28,40% | US$96.346 | US$15.716,62 | 29.316.736 SPORT |
| 1877 |  KeyFi KEYFI | US$0,03531 | -0,01% | -3,49% | US$94.923 | - | 2.688.429 KEYFI |
| 1878 |  NextDAO NAX | US$0,00003610 | 0,05% | -1,19% | US$93.073 | US$9.943,85 | 2.578.028.914 NAX |
| 1879 |  Unitrade TRADE | US$0,004701 | 0,01% | -21,58% | US$92.489 | - | 19.673.817 TRADE |
| 1880 |  Galaxy Fight Club GCOIN | US$0,006421 | -2,20% | -10,00% | US$92.360 | US$7.327,16 | 14.384.463 GCOIN |
| 1881 |  Asch XAS | US$0,0009782 | 39,34% | 52,97% | US$91.323 | - | 93.355.331 XAS |
| 1882 |  DeFiner FIN | US$0,0005547 | 2,05% | -3,92% | US$90.861 | US$322.608 | 163.800.000 FIN |
| 1883 |  Mind Music MND | US$0,000000000186 | -8,36% | -4,17% | US$92.685 | US$1.060,16 | 498.189.654.056.301 MND |
| 1884 |  Aluna.Social ALN | US$0,002376 | -1,72% | 6,53% | US$89.597 | US$16.521,01 | 37.716.866 ALN |
| 1885 |  WOWswap WOW | US$0,08989 | -0,67% | -0,89% | US$89.892 | US$158,47 | 999.987 WOW |
| 1886 |  The Corgi of PolkaBridge CORGIB | US$0,000000003033 | 1,01% | -13,45% | US$87.879 | US$1.641,60 | 28.970.127.068.717 CORGIB |
| 1887 |  CoverCompared CVR | US$0,0006615 | 5,67% | 13,33% | US$79.299 | US$60.548,05 | 119.885.548 CVR |
| 1888 |  Silver Stonks SSTX | US$0,0000001122 | 0,85% | -1,89% | US$83.876 | US$171,27 | 747.566.991.914 SSTX |
| 1889 |  ZUM TOKEN ZUM | US$0,000004131 | 0,12% | -0,53% | US$80.782 | US$7,66 | 19.554.975.199 ZUM |
| 1890 |  Jetcoin JET | US$0,001103 | -0,36% | 2,17% | US$80.234 | US$49.746,28 | 72.768.025 JET |
| 1891 |  Galaxy Blitz MIT | US$0,02231 | 0,01% | -14,60% | US$80.017 | - | 3.587.354 MIT |
| 1892 |  beFITTER FIU | US$0,001676 | -0,42% | -19,43% | US$79.604 | US$133.769 | 47.498.130 FIU |
| 1893 |  Atmos ATMOS | US$0,001257 | 0,35% | -1,41% | US$78.811 | US$4,14 | 62.717.622 ATMOS |
| 1894 |  uPlexa UPX | US$0,00002992 | 0,35% | -1,41% | US$78.665 | - | 2.629.276.861 UPX |
| 1895 |  Decentrahub Coin DCNTR | US$0,04428 | 0,35% | -1,41% | US$78.423 | - | 1.771.062 DCNTR |
| 1896 |  EveryCoin EVY | US$0,000008284 | -0,48% | -3,86% | US$77.702 | US$1.783,83 | 9.380.000.000 EVY |
| 1897 |  Celeum CLX | US$0,01477 | 0,05% | -2,35% | US$75.706 | - | 5.127.335 CLX |
| 1898 |  Hertz Network HTZ | US$0,00001445 | 1,70% | -4,10% | US$75.691 | US$84,85 | 5.238.410.649 HTZ |
| 1899 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | -0,92% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,05463 | -7,18% | -9,12% | US$75.274 | US$11.710,84 | 1.377.892 BCUG |
| 1901 |  Coldstack CLS | US$0,04990 | -4,59% | -6,41% | US$75.100 | US$92.297,78 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.