Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01858 | 0,46% | -4,53% | US$215.827 | US$40.573,76 | 11.618.802 MUDOL2 |
| 1703 |  The HUSL HUSL | US$0,02130 | -1,29% | -6,97% | US$221.122 | US$1.653,62 | 10.379.879 HUSL |
| 1704 |  Swop SWOP | US$0,06749 | -0,97% | -8,54% | US$216.589 | US$9.637,82 | 3.209.128 SWOP |
| 1705 |  Battle Hero BATH | US$0,004338 | -0,08% | 0,95% | US$215.909 | US$260,28 | 49.773.309 BATH |
| 1706 |  Millonarios FC Fan Token MFC | US$0,3201 | 0,94% | 0,62% | US$216.248 | US$11.178,35 | 675.511 MFC |
| 1707 |  e-Money NGM | US$0,01086 | 0,53% | 31,86% | US$214.618 | US$6.608,97 | 19.760.286 NGM |
| 1708 |  Ruff RUFF | US$0,0002180 | -1,87% | -3,56% | US$213.753 | US$93.438,96 | 980.500.000 RUFF |
| 1709 |  dAppstore DAPPX | US$0,001322 | -1,70% | -0,13% | US$214.268 | US$71.397,90 | 162.039.632 DAPPX |
| 1710 |  FRAKT Token FRKT | US$0,04505 | 0,35% | -6,50% | US$212.974 | US$314,30 | 4.727.287 FRKT |
| 1711 |  Kaizen Finance KZEN | US$0,001840 | 1,12% | 3,15% | US$212.251 | US$125.577 | 115.343.034 KZEN |
| 1712 |  Acquire.Fi ACQ | US$0,006467 | -5,21% | -23,68% | US$226.595 | US$82.632,01 | 35.041.183 ACQ |
| 1713 |  AtromG8 AG8 | US$0,005001 | 9,19% | 50,52% | US$210.050 | US$85,08 | 42.000.000 AG8 |
| 1714 |  Cheems CHEEMS | US$0,00008153 | -4,85% | -21,34% | US$207.981 | US$1.633,63 | 2.550.834.901 CHEEMS |
| 1715 |  Golos Blockchain GLS | US$0,0005856 | 0,01% | 3,20% | US$207.097 | US$2,30 | 353.673.035 GLS |
| 1716 |  Fivebalance FBN | US$0,0001893 | 0,05% | -11,23% | US$206.803 | - | 1.092.481.026 FBN |
| 1717 |  Inex Project INEX | US$0,00001893 | 0,05% | -2,35% | US$206.144 | - | 10.890.000.000 INEX |
| 1718 |  Birdchain BIRD | US$0,0007353 | 1,07% | 3,99% | US$205.748 | US$20.909,27 | 279.797.494 BIRD |
| 1719 |  HashBX HBX | US$0,0003272 | 2,01% | 0,95% | US$205.873 | US$19,00 | 629.280.963 HBX |
| 1720 |  AstroSwap ASTRO | US$0,0004784 | 2,49% | -1,79% | US$204.989 | US$12.345,59 | 428.462.821 ASTRO |
| 1721 |  Legia Warsaw Fan Token LEG | US$0,3059 | -0,69% | -4,51% | US$207.074 | US$10.988,64 | 676.856 LEG |
| 1722 |  SaTT SATT | US$0,00006302 | -18,47% | -10,05% | US$204.477 | US$1,27 | 3.244.898.181 SATT |
| 1723 |  AIPAD AIPAD | US$0,05374 | 0,15% | 2,38% | US$204.215 | US$167.394 | 3.800.000 AIPAD |
| 1724 |  disBalancer DDOS | US$0,03021 | 2,39% | -10,70% | US$204.144 | US$9.004,98 | 6.758.119 DDOS |
| 1725 |  Etherland ELAND | US$0,006555 | -2,48% | 8,53% | US$203.368 | US$48.515,87 | 31.024.196 ELAND |
| 1726 |  Apollon Limassol APL | US$0,6132 | -1,35% | -0,10% | US$202.471 | US$23.406,71 | 330.165 APL |
| 1727 |  SifChain erowan | US$0,00007902 | 0,01% | 5,28% | US$198.283 | US$5.699,65 | 2.509.307.307 erowan |
| 1728 |  BeatzCoin BTZC | US$0,00007779 | 0,35% | 2,53% | US$199.813 | US$19,93 | 2.568.652.554 BTZC |
| 1729 |  Coreto COR | US$0,0006343 | -3,43% | -7,07% | US$144.794 | US$547,86 | 228.283.474 COR |
| 1730 |  hiBAKC HIBAKC | US$0,03271 | 1,62% | -5,97% | US$196.265 | US$150.370 | 6.000.000 HIBAKC |
| 1731 |  Parachute PAR | US$0,0001960 | 2,63% | -1,06% | US$195.974 | - | 999.628.334 PAR |
| 1732 |  FantomStarter FS | US$0,001887 | 384,73% | 373,92% | US$195.348 | US$344,16 | 103.506.349 FS |
| 1733 |  DinoX DNXC | US$0,005667 | 0,02% | 0,11% | US$192.725 | US$59.142,13 | 34.011.080 DNXC |
| 1734 |  VIG VIG | US$0,0001918 | 0,00% | 5,83% | US$191.753 | - | 1.000.000.000 VIG |
| 1735 |  Creo Engine CREO | US$0,001901 | -9,34% | 6,46% | US$190.716 | US$169.526 | 100.341.852 CREO |
| 1736 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,05% | US$189.742 | - | 41.600.061 KART |
| 1737 |  RING X PLATFORM RINGX | US$0,0005984 | 0,35% | -1,41% | US$187.408 | - | 313.192.785 RINGX |
| 1738 |  PolkaWar PWAR | US$0,002262 | -1,78% | -8,47% | US$187.323 | US$17.963,27 | 82.822.168 PWAR |
| 1739 |  Spume Protocol SPUME | US$0,003754 | -4,05% | -38,47% | US$185.246 | US$265.851 | 49.344.600 SPUME |
| 1740 |  Centaur CNTR | US$0,00004258 | -2,93% | -6,89% | US$185.253 | US$258,02 | 4.350.291.666 CNTR |
| 1741 |  Oikos OKS | US$0,0007580 | -10,78% | -3,37% | US$184.324 | US$2,67 | 243.184.489 OKS |
| 1742 |  The Unfettered SOULS | US$0,002155 | -0,95% | -4,89% | US$184.774 | US$24.280,62 | 85.740.222 SOULS |
| 1743 |  Pacoca PACOCA | US$0,0005536 | -6,89% | -12,48% | US$183.284 | US$2.029,18 | 331.082.967 PACOCA |
| 1744 |  Beyond Protocol BP | US$0,001120 | 4,69% | 36,51% | US$184.911 | US$17.551,63 | 165.059.723 BP |
| 1745 |  Vidulum VDL | US$0,01071 | 1,12% | -7,37% | US$182.757 | US$0,8100 | 17.071.231 VDL |
| 1746 |  Tachyon Protocol IPX | US$0,0007436 | 10,64% | -6,67% | US$198.435 | US$999,19 | 266.858.531 IPX |
| 1747 |  COGI COGI | US$0,002954 | 2,44% | -6,93% | US$181.898 | US$601,07 | 61.587.047 COGI |
| 1748 |  Hunter Token / Digital Arms HNTR | US$0,001659 | 0,80% | -17,59% | US$181.271 | US$151,55 | 109.265.467 HNTR |
| 1749 |  Jigstack STAK | US$0,0001020 | 27,23% | -54,46% | US$181.139 | US$696,62 | 1.775.763.939 STAK |
| 1750 |  renDOGE RENDOGE | US$0,05861 | -0,16% | -2,42% | US$180.733 | - | 3.083.733 RENDOGE |
| 1751 |  WinCash WCC | US$0,1197 | 0,35% | -1,41% | US$179.488 | US$5,98 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.