Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  KCCPAD KCCPAD | US$0,003835 | 0,65% | -0,33% | US$522.165 | - | 136.144.011 KCCPAD |
| 1503 |  DAPS Coin DAPS | US$0,000008976 | 0,35% | -1,41% | US$520.390 | US$5,48 | 57.977.796.500 DAPS |
| 1504 |  Raze Network RAZE | US$0,004367 | 4,59% | -5,51% | US$518.280 | US$18.971,82 | 118.690.910 RAZE |
| 1505 |  HTMLCOIN HTML | US$0,000009574 | -2,64% | 13,92% | US$508.082 | US$102,45 | 53.067.332.240 HTML |
| 1506 |  Burency BUY | US$0,002620 | -3,14% | -12,86% | US$507.916 | US$3.040,18 | 193.878.224 BUY |
| 1507 |  Databroker DTX | US$0,006001 | 0,01% | -0,05% | US$505.688 | US$183,99 | 84.261.289 DTX |
| 1508 |  Opacity OPCT | US$0,006253 | -1,88% | -6,82% | US$503.085 | US$4.441,07 | 80.456.100 OPCT |
| 1509 |  CryptoBlades SKILL | US$0,5436 | 1,81% | -1,67% | US$501.887 | US$59.747,88 | 923.186 SKILL |
| 1510 |  Only1 LIKE | US$0,001821 | -1,44% | -21,84% | US$497.722 | US$195.671 | 273.286.650 LIKE |
| 1511 |  LOCGame LOCG | US$0,009910 | -0,21% | -0,59% | US$497.593 | US$138.410 | 50.209.206 LOCG |
| 1512 |  OptionRoom ROOM | US$0,03977 | -0,10% | -5,95% | US$496.842 | US$10.963,80 | 12.493.373 ROOM |
| 1513 |  Mogul Productions STARS | US$0,001614 | -31,82% | -36,90% | US$494.861 | US$276.482 | 306.657.541 STARS |
| 1514 |  XY Finance XY | US$0,05422 | 0,10% | -0,13% | US$487.818 | US$25.985,33 | 8.996.415 XY |
| 1515 |  NFTY Token NFTY | US$0,001905 | 0,55% | 9,53% | US$488.080 | US$37.246,37 | 256.258.901 NFTY |
| 1516 |  Bridge Mutual BMI | US$0,007520 | 0,02% | 13,42% | US$486.540 | US$21.665,42 | 64.697.071 BMI |
| 1517 |  UniMex Network UMX | US$0,05048 | 0,00% | -4,33% | US$485.674 | - | 9.620.883 UMX |
| 1518 |  Cryptocean CRON | US$0,05919 | 0,00% | -24,64% | US$485.304 | - | 8.199.052 CRON |
| 1519 |  NIX NIX | US$0,009855 | 0,21% | -1,86% | US$485.228 | - | 49.238.466 NIX |
| 1520 |  Leverj Gluon L2 | US$0,002212 | 0,04% | -1,90% | US$484.563 | US$219,07 | 219.091.484 L2 |
| 1521 |  Swerve SWRV | US$0,02625 | -0,01% | -4,81% | US$479.539 | US$46.133,44 | 18.266.322 SWRV |
| 1522 |  Little Rabbit (V2) LTRBT | US$0,000000001432 | 13,28% | 2,89% | US$478.446 | US$63.932,82 | 334.131.860.594.663 LTRBT |
| 1523 |  Dreams Quest DREAMS | US$0,0006994 | -2,58% | -1,77% | US$478.283 | US$154.125 | 683.879.496 DREAMS |
| 1524 |  AME Chain AME | US$0,0009557 | -3,44% | -2,98% | US$477.832 | US$41.264,60 | 500.000.000 AME |
| 1525 |  PhoenixDAO PHNX | US$0,005740 | -0,44% | -10,74% | US$476.380 | US$55.951,31 | 83.000.000 PHNX |
| 1526 |  Finblox FBX | US$0,002072 | 2,93% | -2,32% | US$474.486 | US$254.553 | 228.981.025 FBX |
| 1527 |  IG Gold IGG | US$0,00005350 | -0,06% | -15,04% | US$473.786 | US$77,17 | 8.856.541.707 IGG |
| 1528 |  Brokoli Network BRKL | US$0,008824 | -0,35% | -9,02% | US$471.823 | US$9.851,46 | 53.472.622 BRKL |
| 1529 |  BlackHat BLKC | US$0,04615 | -10,49% | -10,74% | US$473.940 | US$64.455,78 | 10.269.952 BLKC |
| 1530 |  Spore SPORE | US$0,000000000014 | -1,70% | -0,27% | US$468.794 | US$106,45 | 33.073.131.437.744.312 SPORE |
| 1531 |  Garlicoin GRLC | US$0,007925 | 2,37% | -9,75% | US$538.791 | US$527,98 | 67.983.448 GRLC |
| 1532 |  Papi PAPI | US$0,0000004999 | 4,80% | -8,03% | US$467.410 | US$198.294 | 935.000.001.014 PAPI |
| 1533 |  Wicrypt WNT | US$0,02151 | -4,06% | -1,86% | US$466.604 | US$84.101,19 | 21.692.408 WNT |
| 1534 |  FYDcoin FYD | US$0,0007313 | 39,65% | 28,85% | US$464.413 | US$59.285,86 | 635.025.286 FYD |
| 1535 |  Spores Network SPO | US$0,0004398 | 4,68% | -18,83% | US$465.398 | US$75.699,98 | 1.058.302.432 SPO |
| 1536 |  eXPerience Chain XPC | US$0,000005111 | 0,41% | -1,21% | US$465.585 | - | 91.090.814.961 XPC |
| 1537 |  NFTrade NFTD | US$0,01419 | 2,63% | -0,25% | US$464.613 | US$10.776,82 | 32.741.175 NFTD |
| 1538 |  Bob's Repair BOB | US$0,002494 | -3,37% | -11,64% | US$457.940 | US$277,25 | 183.640.758 BOB |
| 1539 |  WOOF WOOF | US$0,00002560 | -8,46% | -4,09% | US$458.356 | US$1.280,52 | 17.902.999.424 WOOF |
| 1540 |  Aryacoin AYA | US$0,002819 | 3,52% | 7,99% | US$452.411 | US$6.075,11 | 160.459.559 AYA |
| 1541 |  Rangers Protocol RPG | US$0,4632 | 0,69% | -0,43% | US$450.580 | US$58.792,14 | 972.830 RPG |
| 1542 |  Nafter NAFT | US$0,0004501 | 0,55% | -2,44% | US$449.053 | US$8.087,79 | 997.657.799 NAFT |
| 1543 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | 0,00% | -3,11% | US$446.589 | - | 14.782.646 DOUGH |
| 1544 |  EUNO EUNO | US$0,00006433 | 0,35% | -1,41% | US$446.149 | - | 6.935.784.071 EUNO |
| 1545 |  SafeBlast BLAST | US$0,000000002541 | 0,04% | -0,19% | US$446.138 | US$72.627,75 | 175.553.096.633.449 BLAST |
| 1546 |  TRAVA.FINANCE TRAVA | US$0,0003233 | 9,71% | -8,13% | US$445.204 | US$79.048,82 | 1.376.913.935 TRAVA |
| 1547 |  KIRA KEX | US$0,03539 | -0,01% | -3,02% | US$443.474 | US$331.371 | 12.532.083 KEX |
| 1548 |  Decentr DEC | US$0,004006 | 15,85% | -7,34% | US$435.712 | US$123.595 | 108.767.633 DEC |
| 1549 |  SHIBAVAX SHIBX | US$0,00004414 | -1,60% | -11,39% | US$432.055 | US$25,48 | 9.787.969.900 SHIBX |
| 1550 |  hiODBS HIODBS | US$0,007954 | 14,81% | 29,97% | US$427.729 | US$137.627 | 53.776.000 HIODBS |
| 1551 |  Geojam Token JAM | US$0,0006143 | -4,29% | -7,64% | US$431.719 | US$71.361,67 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.