Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Hiblocks HIBS | US$0,0001080 | -4,37% | -0,03% | US$1.089.809 | US$202.447 | 10.086.444.804 HIBS |
| 1303 |  WiFi Map WIFI | US$0,01747 | -0,47% | 4,91% | US$1.081.003 | US$137.412 | 61.884.071 WIFI |
| 1304 |  Unifty NIF | US$0,6156 | 0,01% | -0,05% | US$1.069.509 | US$138.987 | 1.737.212 NIF |
| 1305 |  Zelwin ZLW | US$0,01473 | -2,50% | -4,69% | US$1.065.593 | US$64.265,16 | 72.331.834 ZLW |
| 1306 |  NewYorkCoin NYC | US$0,000007408 | 10,01% | -17,04% | US$1.065.009 | US$150,05 | 143.761.098.438 NYC |
| 1307 |  IQeon IQN | US$0,1936 | 0,61% | -0,93% | US$1.063.019 | US$36.223,01 | 5.491.860 IQN |
| 1308 |  Idena IDNA | US$0,01589 | -1,18% | -8,71% | US$1.055.488 | US$28.295,87 | 66.428.277 IDNA |
| 1309 |  Fabwelt WELT | US$0,004579 | -12,09% | -13,78% | US$1.048.609 | US$260.561 | 228.991.733 WELT |
| 1310 |  FedoraCoin TIPS | US$0,000004945 | -10,81% | -9,57% | US$1.049.680 | US$14.398,27 | 212.269.865.434 TIPS |
| 1311 |  KickToken KICK | US$0,008589 | -0,04% | -3,48% | US$1.047.241 | - | 121.924.420 KICK |
| 1312 |  Bistroo BIST | US$0,02379 | 0,43% | 9,01% | US$1.036.552 | US$43.893,52 | 43.565.302 BIST |
| 1313 |  Convergence CONV | US$0,0006229 | 3,39% | -0,42% | US$1.036.452 | US$249.078 | 1.663.854.925 CONV |
| 1314 |  Atomic Wallet Coin AWC | US$0,1109 | 7,04% | -17,96% | US$1.175.463 | US$4.040,62 | 10.603.659 AWC |
| 1315 |  VEMP VEMP | US$0,004661 | -0,39% | -3,03% | US$1.028.813 | US$346.993 | 220.723.250 VEMP |
| 1316 |  Oddz ODDZ | US$0,01158 | -6,30% | 0,51% | US$1.034.924 | US$144.007 | 89.405.704 ODDZ |
| 1317 |  Blockchain Monster Hunt BCMC | US$0,004318 | -0,14% | -3,71% | US$1.025.885 | US$9.354,28 | 237.574.369 BCMC |
| 1318 |  Caduceus CMP | US$0,02789 | 1,82% | 0,80% | US$1.024.643 | US$1.695.889 | 36.732.438 CMP |
| 1319 |  KOK KOK | US$0,009505 | -10,28% | 2,58% | US$1.020.160 | US$76.162,58 | 107.333.422 KOK |
| 1320 |  S.C. Corinthians Fan Token SCCP | US$0,3051 | 1,96% | -1,53% | US$1.018.226 | US$26.590,89 | 3.337.869 SCCP |
| 1321 |  OctoFi OCTO | US$1,27 | 2,66% | 1,80% | US$1.014.809 | US$49.431,73 | 797.953 OCTO |
| 1322 |  PLANET PLA | US$0,004505 | 0,90% | -1,53% | US$1.013.684 | US$995,45 | 225.000.000 PLA |
| 1323 |  AntiMatter Token MATTER | US$0,03198 | -0,51% | -5,57% | US$1.001.061 | US$271.572 | 31.301.449 MATTER |
| 1324 |  DigitalBits XDB | US$0,0003257 | -7,19% | -15,75% | US$995.389 | US$328.706 | 3.056.622.217 XDB |
| 1325 |  Impossible Finance Launchpad IDIA | US$0,02208 | -0,69% | 0,31% | US$993.383 | US$8.544,34 | 45.000.000 IDIA |
| 1326 |  Seascape Crowns CWS | US$0,2046 | -1,58% | -7,43% | US$993.018 | US$402.116 | 4.852.707 CWS |
| 1327 |  Cryptoindex.com 100 CIX100 | US$0,003281 | -2,66% | -14,18% | US$984.235 | US$132.672 | 300.000.000 CIX100 |
| 1328 |  TenUp TUP | US$0,03120 | 7,84% | 15,08% | US$983.647 | US$476.996 | 31.524.012 TUP |
| 1329 |  Education Ecosystem LEDU | US$0,004117 | 0,34% | -1,47% | US$974.445 | - | 236.710.413 LEDU |
| 1330 |  SmileyCoin SMLY | US$0,00006113 | 1,81% | -6,89% | US$966.291 | US$28,81 | 15.806.193.400 SMLY |
| 1331 |  Bird.Money BIRD | US$10,15 | 0,09% | -2,60% | US$963.620 | US$15.251,91 | 94.942 BIRD |
| 1332 |  Kommunitas KOM | US$0,0007426 | -2,58% | -7,19% | US$964.343 | US$641.890 | 1.298.529.523 KOM |
| 1333 |  Vexanium VEX | US$0,001310 | -4,03% | 6,18% | US$960.812 | US$54.978,86 | 733.642.279 VEX |
| 1334 |  RIZON ATOLO | US$0,0004286 | -8,86% | -64,81% | US$960.840 | US$25.045,07 | 2.242.001.564 ATOLO |
| 1335 |  EOSDT EOSDT | US$0,3630 | 6,98% | -11,67% | US$959.278 | - | 2.642.505 EOSDT |
| 1336 |  Nabox NABOX | US$0,000004613 | 1,63% | -2,67% | US$957.728 | US$336.295 | 207.614.091.935 NABOX |
| 1337 |  Monsta Infinite MONI | US$0,01082 | -0,66% | -10,15% | US$949.858 | US$182.430 | 87.789.058 MONI |
| 1338 |  NFT Art Finance NFTART | US$0,000000000038 | 4,95% | -3,96% | US$948.685 | US$6.374,02 | 25.282.174.668.987.600 NFTART |
| 1339 |  PlayFuel PLF | US$0,001893 | 0,05% | -2,35% | US$946.484 | - | 500.000.000 PLF |
| 1340 |  Aston Martin Cognizant Fan Token AM | US$0,5679 | 5,32% | 5,24% | US$944.111 | US$1.087.049 | 1.662.319 AM |
| 1341 |  Idavoll DAO IDV | US$0,001016 | -0,26% | 13,83% | US$939.110 | US$33.717,62 | 924.278.318 IDV |
| 1342 |  PAC Protocol PAC | US$0,00005342 | 0,76% | -27,19% | US$931.842 | US$42.025,88 | 17.442.599.179 PAC |
| 1343 |  MAX Exchange Token MAX | US$0,2345 | 1,28% | -4,95% | US$931.252 | US$14.312,72 | 3.971.283 MAX |
| 1344 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5585 | 16,59% | 14,47% | US$927.026 | US$3.188.351 | 1.659.938 SAUBER |
| 1345 |  Solrise Finance SLRS | US$0,007814 | -3,34% | -3,11% | US$919.107 | US$14.406,84 | 117.617.468 SLRS |
| 1346 |  WaykiChain WICC | US$0,004353 | -1,00% | -12,33% | US$914.054 | US$14.694,65 | 210.000.000 WICC |
| 1347 |  unFederalReserve eRSDL | US$0,002088 | -0,32% | -2,46% | US$919.910 | US$4.857,40 | 440.598.157 eRSDL |
| 1348 |  Offshift (old) XFT | US$0,3538 | 0,65% | -0,05% | US$912.127 | - | 2.577.978 XFT |
| 1349 |  Aston Villa Fan Token AVL | US$0,7353 | 2,24% | 2,46% | US$901.621 | US$795.469 | 1.226.151 AVL |
| 1350 |  Arcona ARCONA | US$0,05884 | 4,90% | -10,50% | US$902.303 | US$19.583,43 | 15.335.470 ARCONA |
| 1351 |  Platypus Finance PTP | US$0,02163 | -2,81% | -16,15% | US$896.347 | US$46.908,25 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.