Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  ENIGMA ENIGMA | US$0,005639 | -19,25% | 1,19% | - | US$32.491,71 | - |
| 3754 |  Baby Lovely Inu BLOVELY | US$0,000000001305 | 0,38% | 6,93% | - | US$33.910,34 | - |
| 3755 |  Yocoin YOC | US$0,00002011 | -0,51% | -68,03% | - | US$33.710,54 | - |
| 3756 |  Doge Protocol DOGEP | US$0,00000005801 | -3,28% | 24,10% | - | US$33.864,04 | - |
| 3757 |  Sheesha Finance Polygon MSHEESHA | US$0,001394 | 3,25% | 241,29% | - | US$33.698,10 | - |
| 3758 |  StepWatch SWP | US$0,0007005 | 2,26% | -13,03% | - | US$33.841,16 | - |
| 3759 |  PEEPO PEEPO | US$0,000000005968 | -2,38% | -38,27% | - | US$33.294,24 | - |
| 3760 |  Ozonechain OZONE | US$88,19 | 3,94% | 6,17% | - | US$33.255,30 | - |
| 3761 |  NFT Champions CHAMP | US$0,006899 | -0,09% | -7,98% | - | US$33.226,46 | - |
| 3762 |  CumInu CUMINU | US$0,0009743 | 0,21% | 9,97% | - | US$33.199,97 | - |
| 3763 |  TTcoin TC | US$0,0002321 | -5,49% | -18,00% | - | US$33.337,00 | - |
| 3764 |  Kitty Inu kitty | US$0,00001947 | 10,15% | -4,05% | - | US$33.002,05 | - |
| 3765 |  Evermars EVERMARS | US$0,000000007592 | -93,77% | -95,01% | - | US$32.985,49 | - |
| 3766 |  Shen SHEN | US$0,3150 | -0,97% | -6,49% | - | US$32.933,73 | - |
| 3767 |  Janex JNX | US$0,3358 | 0,22% | 3,58% | - | US$33.017,93 | - |
| 3768 |  Xuez XUEZ | US$0,001795 | 0,35% | -1,41% | - | US$31.115,28 | - |
| 3769 |  Echain Network ECT | US$0,001866 | -14,64% | -12,75% | - | US$32.845,44 | - |
| 3770 |  Hubble Protocol HBB | US$0,03642 | -6,32% | -22,75% | - | US$33.121,98 | - |
| 3771 |  OBRok Token OBROK | US$0,000000000812 | -1,63% | 155,55% | - | US$32.763,90 | - |
| 3772 |  Shiba Lite SHIBLITE | US$0,000000000571 | -0,33% | -0,92% | - | US$32.670,78 | - |
| 3773 |  Funny Coin FUC | US$0,04751 | -1,43% | -0,51% | - | US$32.602,21 | - |
| 3774 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002487 | -3,91% | -6,47% | - | US$32.665,19 | - |
| 3775 |  ECLAT ELT | US$0,1911 | 1,59% | -10,16% | - | US$32.539,93 | - |
| 3776 |  Real BIG Coin RBC | US$0,000002163 | -4,19% | 9,43% | - | US$32.507,83 | - |
| 3777 |  NFTCloud CLOUD | US$0,2235 | -0,72% | -18,89% | - | US$32.480,35 | - |
| 3778 |  Chibi Dinos HOOP | US$0,0008781 | 18,82% | -8,44% | - | US$32.688,87 | - |
| 3779 |  ExenPay Token XNP | US$0,3392 | -0,09% | 9,53% | - | US$32.407,21 | - |
| 3780 |  Icel Idman Yurdu Token MIY | US$0,1246 | 20,09% | 40,61% | - | US$32.355,80 | - |
| 3781 |  Panda DAO PANDA | US$0,004320 | -2,89% | -6,81% | - | US$32.402,13 | - |
| 3782 |  Genius Yield GENS | US$0,4025 | -4,12% | -15,94% | - | US$32.206,12 | - |
| 3783 |  YoloCash YLC | US$0,001420 | 2,79% | -13,84% | - | US$32.161,02 | - |
| 3784 |  MEDIEUS MDUS | US$0,03261 | 0,35% | -1,41% | - | US$32.113,80 | - |
| 3785 |  Got Guaranteed GOTG | US$0,08394 | 0,77% | -11,60% | - | US$32.165,61 | - |
| 3786 |  LSDx Finance LSD | US$0,01431 | -14,00% | -5,77% | - | US$31.816,32 | - |
| 3787 |  Blast Frontiers BLAST | US$0,0001032 | -9,99% | -47,12% | - | US$32.017,34 | - |
| 3788 |  HONGKONG INU HONG | US$0,000002924 | 5,47% | -33,54% | - | US$33.371,22 | - |
| 3789 |  Homer SIMPSON 2.0 | US$0,000000000000 | 3,25% | -1,69% | - | US$32.134,50 | - |
| 3790 |  Stake DAO CRV SDCRV | US$0,7482 | -3,51% | -6,06% | - | US$36.189,55 | - |
| 3791 |  AIHulk AIHULK | US$0,000007373 | 31,77% | 34,64% | - | US$31.725,06 | - |
| 3792 |  Planet NFT PNFT | US$0,00005591 | -0,87% | -13,51% | - | US$31.521,55 | - |
| 3793 |  BitMeme BTM | US$0,1248 | -39,64% | -68,58% | - | US$31.569,57 | - |
| 3794 |  4JNET 4JNET | US$0,000000000505 | -3,24% | -0,25% | - | US$31.735,64 | - |
| 3795 |  Scouthub HUB | US$0,0002488 | 0,41% | 4,44% | - | US$31.446,47 | - |
| 3796 |  Hedron HDRN | US$0,0000003117 | 0,78% | -13,27% | - | US$31.267,59 | - |
| 3797 |  Sweeptoken SWEEP | US$0,000000000005 | 0,73% | -0,86% | - | US$31.252,17 | - |
| 3798 |  Kingdomverse KING | US$0,002526 | 4,06% | -14,29% | - | US$31.290,36 | - |
| 3799 |  Noku NOKU | US$0,2125 | 3,91% | 5,36% | - | US$33.977,86 | - |
| 3800 |  Coinscope COINSCOPE | US$0,002399 | -0,69% | -1,57% | - | US$31.145,66 | - |
| 3801 |  BLUEART TOKEN BLA | US$0,003571 | 4,52% | -2,71% | - | US$30.825,88 | - |
| 3802 |  WojakInu WOJAKINU | US$0,000000000084 | -2,31% | -7,74% | - | US$30.578,44 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.