Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Blockasset BLOCK | US$0,03003 | -2,63% | -6,62% | - | US$30.940,92 | - |
| 3804 |  Optimism PEPE OPEPE | US$0,000000000001 | 2,67% | 2,97% | - | US$31.440,13 | - |
| 3805 |  Monkey King WUKONG | US$0,00002398 | 0,44% | 8,33% | - | US$31.062,14 | - |
| 3806 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000346 | -6,02% | -0,60% | - | US$30.777,39 | - |
| 3807 |  HNB Protocol HNB | US$0,006816 | -7,69% | -3,51% | - | US$30.642,59 | - |
| 3808 |  Equilibria Finance EQB | US$0,1725 | -1,44% | -24,73% | - | US$30.536,50 | - |
| 3809 |  carVertical CV | US$0,0002154 | 0,22% | -1,83% | - | US$30.394,73 | - |
| 3810 |  Stripto STRIP | US$0,000002131 | -0,92% | -0,98% | - | US$30.338,50 | - |
| 3811 |  Farmers World Wood FWW | US$0,0000008910 | 1,44% | -0,46% | - | US$30.355,03 | - |
| 3812 |  Wise Token WISE | US$0,1438 | 0,37% | -0,96% | - | US$30.277,33 | - |
| 3813 |  Lovely Swap LST | US$0,1630 | 4,57% | 12,82% | - | US$30.169,13 | - |
| 3814 |  TOR TOR | US$0,2299 | 131,27% | 122,65% | - | US$30.015,86 | - |
| 3815 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,16% | -4,31% | - | US$31.857,58 | - |
| 3816 |  Artery Network ARTR | US$0,002211 | -5,78% | -33,21% | - | US$29.599,01 | - |
| 3817 |  Tribalisland game Token TIC | US$0,001402 | 2,91% | 35,49% | - | US$27.474,22 | - |
| 3818 |  Connect CNT | US$0,001800 | 0,01% | -0,05% | - | US$29.452,80 | - |
| 3819 |  Shib Generating SHG | US$0,000007719 | -1,61% | -5,46% | - | US$30.789,27 | - |
| 3820 |  CoinX CNX | US$0,001642 | -6,90% | -13,05% | - | US$29.345,49 | - |
| 3821 |  FC Sion Fan Token SION | US$0,002227 | 7,62% | -12,02% | - | US$29.880,53 | - |
| 3822 |  Tenset 10SET | US$0,3310 | 1,02% | -0,57% | - | US$28.500,03 | - |
| 3823 |  Shibarium Name Service SNS | US$0,000006404 | -7,48% | -8,89% | - | US$29.591,50 | - |
| 3824 |  Bitindi Chain BNI | US$0,006840 | -3,65% | -6,81% | - | US$29.183,15 | - |
| 3825 |  Star Token STK | US$0,04949 | 0,01% | -0,05% | - | US$29.256,63 | - |
| 3826 |  300FIT NETWORK FIT | US$0,0003859 | -0,03% | -0,25% | - | US$30.085,60 | - |
| 3827 |  StepEx SPEX | US$0,0008332 | 2,47% | 32,36% | - | US$28.763,91 | - |
| 3828 |  Wolf.Ai WOLF | US$0,00000007002 | -29,99% | -50,03% | - | US$29.312,87 | - |
| 3829 |  Ultimate Champions CHAMP | US$0,02991 | -0,33% | -4,08% | - | US$28.873,19 | - |
| 3830 |  OUCHI OUCHI | US$0,0004303 | -0,39% | -1,87% | - | US$28.591,65 | - |
| 3831 |  Aruna ARU | US$0,1121 | 6,84% | -7,10% | - | US$29.212,40 | - |
| 3832 |  Indigo Protocol - iUSD IUSD | US$0,9666 | -0,49% | -2,86% | - | US$28.728,19 | - |
| 3833 |  BitWhite BTW | US$0,001193 | 8,68% | -8,18% | - | US$28.648,14 | - |
| 3834 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,42 | -1,09% | -10,97% | - | US$28.673,51 | - |
| 3835 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3019 | 0,08% | -3,79% | - | US$28.609,91 | - |
| 3836 |  Potentiam PTM | US$0,01077 | 6,26% | 4,39% | - | US$27.944,22 | - |
| 3837 |  GAMI World GAMI | US$0,4203 | -0,39% | -1,51% | - | US$28.436,59 | - |
| 3838 |  XAI Corp XAI | US$0,0003664 | -10,97% | -51,32% | - | US$28.167,05 | - |
| 3839 |  iDypius IDYP | US$0,0009031 | -4,64% | -14,23% | - | US$28.029,69 | - |
| 3840 |  dFund DFND | US$0,0003003 | -2,46% | -0,15% | - | US$27.870,47 | - |
| 3841 |  WCAPES WCA | US$0,02056 | -3,00% | -14,09% | - | US$27.811,25 | - |
| 3842 |  DEVITA LIFE | US$0,04679 | -4,28% | -15,76% | - | US$28.467,96 | - |
| 3843 |  Alaska Gold Rush CARAT | US$0,004012 | -4,32% | -9,25% | - | US$28.061,19 | - |
| 3844 |  VirtualMeta VMA | US$0,01522 | 0,01% | -0,05% | - | US$27.645,83 | - |
| 3845 |  Seek Tiger STI | US$0,0002800 | 0,59% | -6,02% | - | US$27.757,18 | - |
| 3846 |  LUXY LUXY | US$0,01271 | -0,02% | 1,55% | - | US$27.803,99 | - |
| 3847 |  KleeKai KLEE | US$0,000000000011 | 0,89% | -4,69% | - | US$27.519,77 | - |
| 3848 |  PUG AI PUGAI | US$0,000000000544 | -5,24% | -8,44% | - | US$27.637,42 | - |
| 3849 |  XREATORS ORT | US$0,009535 | 0,68% | 6,34% | - | US$27.646,26 | - |
| 3850 |  Legends FWCL | US$1,35 | -2,26% | 0,06% | - | US$29.036,46 | - |
| 3851 |  MINE Network MNET | US$0,0005376 | -6,72% | 3,23% | - | US$27.221,58 | - |
| 3852 |  Valas Finance VALAS | US$0,0002607 | -9,82% | -30,49% | - | US$27.228,85 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.