Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Biop BIOP | US$0,2106 | 1,34% | -9,61% | - | US$17.811,70 | - |
| 4104 |  LIF3 LIF3 | US$0,04120 | 423,84% | 331,31% | - | US$17.816,69 | - |
| 4105 |  UGOLD Inc. UGOLD | US$1.263,98 | -7,66% | -27,62% | - | US$17.873,69 | - |
| 4106 |  Majo MAJO | US$0,01131 | -1,22% | -11,46% | - | US$17.685,57 | - |
| 4107 |  Beethoven X BEETS | US$0,01476 | -1,69% | -18,95% | - | US$26.525,63 | - |
| 4108 |  OtterHome HOME | US$0,000007901 | 15,84% | -6,68% | - | US$17.673,58 | - |
| 4109 |  Elk Finance ELK | US$0,1023 | 0,62% | -3,16% | - | US$17.718,17 | - |
| 4110 |  Ink INK | US$0,0004277 | -3,84% | -3,55% | - | US$17.599,23 | - |
| 4111 |  Million Dollar Baby MDB | US$0,005847 | 8,97% | -23,29% | - | US$17.729,75 | - |
| 4112 |  Asia Coin ASIA | US$0,1094 | 3,56% | 2,73% | - | US$17.652,15 | - |
| 4113 |  Vesta Finance VSTA | US$0,1387 | -4,33% | -23,06% | - | US$19.025,95 | - |
| 4114 |  NAOS Finance NAOS | US$0,01548 | 0,09% | 3,28% | - | US$17.466,43 | - |
| 4115 |  Thunder Brawl THB | US$0,0009540 | 19,75% | 124,30% | - | US$17.680,92 | - |
| 4116 |  PlayPad PPAD | US$0,006432 | 13,86% | 43,04% | - | US$17.477,73 | - |
| 4117 |  Bright Union BRIGHT | US$0,04393 | -1,88% | 1,63% | - | US$17.520,58 | - |
| 4118 |  TwitFi TWT | US$0,00005648 | 4,36% | -10,06% | - | US$17.287,76 | - |
| 4119 |  Pine PINE | US$0,01351 | -3,59% | -8,46% | - | US$17.437,22 | - |
| 4120 |  Olea Token OLEA | US$0,2635 | -7,03% | -51,55% | - | US$17.461,71 | - |
| 4121 |  marumaruNFT MARU | US$0,06113 | 3,51% | -2,08% | - | US$17.479,22 | - |
| 4122 |  Thunder Lands TNDR | US$0,00008567 | -0,19% | -9,75% | - | US$17.382,60 | - |
| 4123 |  Good Dog HEEL | US$0,4280 | 0,16% | -24,09% | - | US$17.370,31 | - |
| 4124 |  ShinobiVerse SHINO | US$0,000006233 | -5,14% | -1,47% | - | US$17.461,37 | - |
| 4125 |  Discord DISCORD | US$0,00003481 | 13,75% | 67,81% | - | US$16.863,50 | - |
| 4126 |  Drac (BRC) DRAC | US$0,002910 | -15,73% | -2,47% | - | US$17.344,16 | - |
| 4127 |  EG Token EG | US$0,0004209 | 0,07% | -8,40% | - | US$17.296,75 | - |
| 4128 |  Porta KIAN | US$0,0001500 | 0,01% | -0,72% | - | US$17.240,14 | - |
| 4129 |  ZCore Network ZCR | US$0,00007244 | 6,21% | -1,08% | - | US$17.217,60 | - |
| 4130 |  T-800 T-800 | US$0,00006404 | 569,35% | 1,00% | - | US$16.880,11 | - |
| 4131 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,55 | -0,71% | -5,43% | - | US$17.195,67 | - |
| 4132 |  YouCoin Metaverse (new) UCON | US$39,62 | 3,20% | 4,33% | - | US$17.194,32 | - |
| 4133 |  MetaWear WEAR | US$0,0005801 | -0,94% | -5,61% | - | US$17.153,25 | - |
| 4134 |  BlockRemit REMIT | US$0,007283 | 27,20% | -35,18% | - | US$17.114,75 | - |
| 4135 |  KTK project KTK | US$0,1858 | -0,80% | 50,68% | - | US$17.098,16 | - |
| 4136 |  PoolTogether POOL | US$0,6136 | -34,67% | -8,29% | - | US$16.991,02 | - |
| 4137 |  SmartMesh SMT | US$0,0009053 | 5,65% | 8,64% | - | US$16.980,84 | - |
| 4138 |  Cub Finance CUB | US$0,01102 | -1,60% | -5,44% | - | US$16.996,28 | - |
| 4139 |  Bursaspor Fan Token TMSH | US$0,001156 | 31,15% | 14,75% | - | US$17.091,68 | - |
| 4140 |  TryHards TRY | US$0,0002608 | 6,33% | 30,70% | - | US$17.326,22 | - |
| 4141 |  Navcoin NAV | US$0,05663 | -0,18% | -12,43% | - | US$16.952,69 | - |
| 4142 |  Animal Farm Pigs AFP | US$24,99 | -0,35% | -15,97% | - | US$17.082,37 | - |
| 4143 |  XIDO FINANCE XIDO | US$2,33 | 2,09% | -0,29% | - | US$17.080,93 | - |
| 4144 |  Square Token SQUA | US$0,1161 | -4,83% | -87,14% | - | US$16.936,43 | - |
| 4145 |  Kannagi Finance KANA | US$0,007980 | -0,07% | -34,46% | - | US$16.917,90 | - |
| 4146 |  Nebulas NAS | US$0,008000 | -4,41% | -9,66% | - | US$16.804,73 | - |
| 4147 |  Kineko KNK | US$0,3011 | -3,21% | 66,91% | - | US$16.905,98 | - |
| 4148 |  Sunny Aggregator SUNNY | US$0,00002619 | -18,12% | 0,03% | - | US$16.906,27 | - |
| 4149 |  Galactic Arena: The NFTverse GAN | US$0,00008141 | -2,69% | -0,99% | - | US$16.747,93 | - |
| 4150 |  Turkish Basketball Federation Fan Token TBFT | US$0,01021 | 7,11% | 18,13% | - | US$16.961,22 | - |
| 4151 |  Solice SLC | US$0,001508 | 0,19% | -22,61% | - | US$16.780,04 | - |
| 4152 |  El Dorado Exchange EDE | US$0,1542 | -1,66% | -6,39% | - | US$16.828,44 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.