Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Futureswap FST | US$0,03086 | 7,72% | -8,32% | - | US$13.720,74 | - |
| 4304 |  Neural Radiance Field NERF | US$0,7331 | 10,17% | -6,93% | - | US$13.820,29 | - |
| 4305 |  ELTCOIN ELTCOIN | US$0,0002272 | 0,05% | -16,30% | - | US$13.818,20 | - |
| 4306 |  Sashimi SASHIMI | US$0,004923 | -0,81% | 5,30% | - | US$13.762,45 | - |
| 4307 |  Larix LARIX | US$0,0001462 | -0,77% | 6,10% | - | US$13.645,55 | - |
| 4308 |  reBaked BAKED | US$0,001581 | -3,46% | -2,45% | - | US$13.732,50 | - |
| 4309 |  Mars Protocol MARS | US$0,07257 | 0,70% | -22,16% | - | US$13.777,41 | - |
| 4310 |  Wonderful Memories WMEMO | US$43.092,65 | 42,53% | 61,17% | - | US$13.774,22 | - |
| 4311 |  Alpaca City ALPA | US$0,01581 | 2,86% | 6,59% | - | US$13.700,85 | - |
| 4312 |  Blueshift BLUES | US$0,04767 | -3,43% | -8,54% | - | US$13.703,78 | - |
| 4313 |  HitChain HIT | US$0,000003508 | 15,75% | 15,45% | - | US$13.679,84 | - |
| 4314 |  Marshall Inu MRI | US$0,0006371 | 0,77% | 4,21% | - | US$13.658,69 | - |
| 4315 |  Zenlink ZLK | US$0,01164 | 1,65% | -5,34% | - | US$13.532,19 | - |
| 4316 |  Furio $FUR | US$0,03190 | 2,30% | 3,60% | - | US$13.617,79 | - |
| 4317 |  ZangAi ZANGAI | US$0,00002287 | -15,90% | 98,76% | - | US$13.603,97 | - |
| 4318 |  Icosa ICSA | US$0,09063 | 2,61% | -5,87% | - | US$13.601,08 | - |
| 4319 |  cCOMP CCOMP | US$1,45 | -2,95% | 6,53% | - | US$13.614,50 | - |
| 4320 |  PROXI CREDIT | US$0,003956 | -3,15% | -4,46% | - | US$13.567,44 | - |
| 4321 |  Karşıyaka Taraftar Fan Token KSK | US$0,005106 | 23,50% | 32,69% | - | US$13.671,79 | - |
| 4322 |  PrinterAI PAI | US$0,1579 | -35,15% | 122,00% | - | US$13.569,56 | - |
| 4323 |  Coral Swap CORAL | US$0,02040 | -4,66% | -4,91% | - | US$13.531,53 | - |
| 4324 |  Crypto Real Estate CRE | US$0,02671 | 8,74% | -21,72% | - | US$13.397,41 | - |
| 4325 |  Synchrony SCY | US$0,0001777 | 0,29% | -7,04% | - | US$13.408,32 | - |
| 4326 |  Scooby Doo SODO | US$0,000000002788 | -3,86% | 63,75% | - | US$13.436,67 | - |
| 4327 |  Skrumble Network SKM | US$0,0002096 | 0,90% | -4,59% | - | US$13.341,63 | - |
| 4328 |  Laqira Protocol LQR | US$0,003597 | -11,50% | 3,04% | - | US$13.372,40 | - |
| 4329 |  Nemesis PRO NMSP | US$3,97 | 0,46% | 0,41% | - | US$13.362,53 | - |
| 4330 |  Incorgnito INCORGNITO | US$0,000000000064 | 81,48% | -38,93% | - | US$13.325,99 | - |
| 4331 |  Gyoshi GYOSHI | US$0,0000002237 | 4,25% | -2,47% | - | US$13.322,27 | - |
| 4332 |  Curve Network CURVE | US$0,0001079 | -7,83% | 34,65% | - | US$12.183,96 | - |
| 4333 |  Cred LBA | US$0,0002752 | -4,39% | -21,36% | - | US$13.149,31 | - |
| 4334 |  MilkshakeSwap Milk | US$0,03700 | -0,11% | 4,87% | - | US$13.284,84 | - |
| 4335 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -33,33% | 100,00% | - | US$13.270,95 | - |
| 4336 |  Nero Token NERO | US$0,002204 | -7,23% | 21,26% | - | US$10.862,31 | - |
| 4337 |  LemoChain LEMO | US$0,00007222 | -0,38% | -7,75% | - | US$13.193,33 | - |
| 4338 |  2DAI.io 2DAI | US$0,0009244 | -0,68% | 4,92% | - | US$13.228,28 | - |
| 4339 |  Voice Street VST | US$0,002014 | 0,25% | -3,04% | - | US$13.524,78 | - |
| 4340 |  Raptoreum RTM | US$0,001131 | 10,26% | 0,24% | - | US$13.188,89 | - |
| 4341 |  Ari10 Ari10 | US$0,001638 | 5,49% | -2,01% | - | US$13.242,31 | - |
| 4342 |  HBARX HBARX | US$0,07010 | -1,94% | 9,58% | - | US$16.042,08 | - |
| 4343 |  NFTBomb NBP | US$0,00005606 | -3,76% | -6,81% | - | US$13.170,01 | - |
| 4344 |  Credits CS | US$0,003987 | 0,34% | -4,75% | - | US$13.169,47 | - |
| 4345 |  Janus Network JNS | US$0,09296 | 0,83% | 0,10% | - | US$13.186,89 | - |
| 4346 |  Dinosaur DINOSAUR | US$0,00006895 | -69,00% | -83,93% | - | US$13.183,84 | - |
| 4347 |  Stox STX | US$0,004330 | 6,55% | 22,30% | - | US$13.146,09 | - |
| 4348 |  Basis Share BAS | US$0,1383 | 0,74% | -7,72% | - | US$13.089,59 | - |
| 4349 |  Cronos ID CROID | US$0,05063 | 8,83% | 42,61% | - | US$13.158,27 | - |
| 4350 |  Moola Celo USD mCUSD | US$0,9939 | -0,42% | -0,86% | - | US$13.492,00 | - |
| 4351 |  GlieseCoin GLC | US$0,01192 | -11,76% | -7,81% | - | US$13.071,91 | - |
| 4352 |  Sunflower Land SFL | US$0,03150 | 12,50% | 0,23% | - | US$13.062,62 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.