Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  SokuSwap SOKU | US$0,001972 | 19,57% | 13,37% | - | US$13.044,96 | - |
| 4354 |  The Simpsons Inu SIMPSONSINU | US$0,000000000232 | -10,20% | -16,72% | - | US$13.017,87 | - |
| 4355 |  Honor World Token HWT | US$0,01062 | -11,65% | -15,98% | - | US$13.026,69 | - |
| 4356 |  Wrapped Near WNEAR | US$1,48 | -2,54% | -1,11% | - | US$13.099,74 | - |
| 4357 |  Defi For You DFY | US$0,0003110 | -0,12% | 13,29% | - | US$12.941,85 | - |
| 4358 |  Alpha5 A5T | US$0,01224 | 0,18% | 2,15% | - | US$12.928,42 | - |
| 4359 |  KONG KONG | US$0,0000007398 | -1,21% | 4,73% | - | US$12.993,54 | - |
| 4360 |  Bananatok BNA | US$0,002001 | -7,12% | -26,49% | - | US$12.979,25 | - |
| 4361 |  Bottos BTO | US$0,0003734 | -2,56% | 4,29% | - | US$12.876,23 | - |
| 4362 |  CyberDragon Gold GOLD | US$0,003923 | 0,04% | -0,47% | - | US$12.906,17 | - |
| 4363 |  Tortuga Finance Aptos tAPT | US$7,89 | 1,76% | 2,58% | - | US$12.918,80 | - |
| 4364 |  Silver KAG | US$24,89 | -0,03% | -1,20% | - | US$12.953,45 | - |
| 4365 |  OST OST | US$0,0003553 | 0,33% | -7,75% | - | US$12.834,69 | - |
| 4366 |  Doge on Pulsechain DOGE | US$0,000000007592 | -7,12% | -43,10% | - | US$12.880,68 | - |
| 4367 |  Lavandos LAVE | US$0,0002065 | -4,05% | 34,29% | - | US$12.908,63 | - |
| 4368 |  Black Stallion BS | US$0,1108 | 2,50% | -13,44% | - | US$12.775,48 | - |
| 4369 |  Kuma Inu KUMA | US$0,000000006409 | -0,94% | -2,64% | - | US$12.755,15 | - |
| 4370 |  Emp Money EMP | US$0,09005 | -0,90% | -6,66% | - | US$12.685,45 | - |
| 4371 |  KittenFinance KIF | US$17,16 | 1,35% | 1,52% | - | US$12.683,68 | - |
| 4372 |  Gatsby Inu GATSBY | US$0,000002277 | -8,11% | -23,81% | - | US$10.353,72 | - |
| 4373 |  Moon Tropica CAH | US$1,17 | 6,58% | -9,48% | - | US$12.743,48 | - |
| 4374 |  Tempus TEMP | US$0,03567 | -2,44% | -7,42% | - | US$12.742,63 | - |
| 4375 |  VIDY VIDY | US$0,00004056 | 2,50% | 12,63% | - | US$12.597,95 | - |
| 4376 |  Zus ZCN | US$0,1227 | 0,49% | -6,50% | - | US$12.630,27 | - |
| 4377 |  XDAO XDAO | US$0,6081 | 0,22% | -1,63% | - | US$12.568,63 | - |
| 4378 |  IHT Real Estate Protocol IHT | US$0,0001053 | -1,21% | 0,29% | - | US$12.460,68 | - |
| 4379 |  MiniSwap MINI | US$0,007764 | 0,92% | 4,93% | - | US$12.446,72 | - |
| 4380 |  MemePad MEPAD | US$0,001704 | -0,04% | 0,78% | - | US$12.428,35 | - |
| 4381 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007254 | 9,43% | -4,45% | - | US$12.593,98 | - |
| 4382 |  Pikaster RBP | US$0,00001852 | -4,91% | -14,54% | - | US$12.454,35 | - |
| 4383 |  Tender.fi TND | US$0,3948 | -16,82% | -37,29% | - | US$12.420,45 | - |
| 4384 |  Equalizer DEX EQUAL | US$1,29 | -4,90% | -25,12% | - | US$12.374,15 | - |
| 4385 |  PRISM Protocol PRISM | US$0,0005451 | -9,27% | 22,93% | - | US$12.332,75 | - |
| 4386 |  OnX Finance ONX | US$0,008145 | -0,34% | -6,94% | - | US$12.305,77 | - |
| 4387 |  MOBLAND SYNR | US$0,0007412 | -2,16% | -1,74% | - | US$12.337,99 | - |
| 4388 |  Kocaelispor Fan Token KSTT | US$0,0007071 | 6,20% | -29,87% | - | US$12.545,84 | - |
| 4389 |  Plutonians PLD | US$0,01117 | -0,04% | -17,70% | - | US$12.292,83 | - |
| 4390 |  MetaOctagon MOTG | US$0,01778 | -4,06% | 3,41% | - | US$12.269,15 | - |
| 4391 |  MediShares MDS | US$0,0001023 | -3,73% | -3,93% | - | US$12.233,24 | - |
| 4392 |  Green Beli GRBE | US$0,001521 | -11,54% | -24,08% | - | US$12.163,94 | - |
| 4393 |  CNNS CNNS | US$0,00007608 | -0,01% | -6,45% | - | US$12.174,54 | - |
| 4394 |  JEN COIN JEN | US$3,28 | 0,60% | -25,08% | - | US$12.229,29 | - |
| 4395 |  MatchNova MCC | US$0,02926 | 1,94% | -83,15% | - | US$12.224,70 | - |
| 4396 |  VidyX VIDYX | US$0,0003988 | -6,47% | -15,44% | - | US$12.219,13 | - |
| 4397 |  Monster Galaxy GGM | US$0,003066 | -1,12% | -12,92% | - | US$12.174,70 | - |
| 4398 |  MerchDAO MRCH | US$0,008526 | -1,85% | 2,09% | - | US$12.195,35 | - |
| 4399 |  Infiblue World MONIE | US$0,4204 | -3,50% | -38,75% | - | US$12.139,82 | - |
| 4400 |  Gold KAU | US$62,99 | -0,95% | -0,09% | - | US$12.153,43 | - |
| 4401 |  Shib Army SHIBARMY | US$0,000000000487 | 6,06% | 7,28% | - | US$12.510,34 | - |
| 4402 |  Shelling SHL | US$0,000005010 | -1,46% | 25,57% | - | US$12.087,36 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.