Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  OSEAN OSEAN | US$0,0001880 | -7,15% | -30,79% | - | US$8.972,53 | - |
| 4654 |  FOMO FOMO | US$0,000001686 | -4,36% | 0,91% | - | US$8.982,53 | - |
| 4655 |  SUP SUP | US$5,48 | -0,08% | 0,73% | - | US$8.917,21 | - |
| 4656 |  Atlas DEX ATS | US$0,001070 | -2,97% | 0,67% | - | US$8.994,21 | - |
| 4657 |  MDB Plus MDB+ | US$1,27 | -0,78% | 3,49% | - | US$8.949,08 | - |
| 4658 |  Lever Token LEV | US$0,005966 | -6,00% | -3,97% | - | US$8.902,75 | - |
| 4659 |  PEPEPi PEPEPI | US$0,000000006979 | 68,14% | 113,92% | - | US$8.590,23 | - |
| 4660 |  Oduwacoin OWC | US$0,2926 | 0,56% | -1,31% | - | US$8.920,34 | - |
| 4661 |  Mainston STON | US$0,001895 | -0,67% | 0,81% | - | US$9.101,29 | - |
| 4662 |  Good Person Coin GPCX | US$0,001119 | 0,15% | 0,42% | - | US$9.159,94 | - |
| 4663 |  WeStarter WAR | US$0,001608 | 0,21% | 0,74% | - | US$8.864,44 | - |
| 4664 |  DAOLaunch DAL | US$0,03371 | 0,45% | -9,37% | - | US$8.797,66 | - |
| 4665 |  BUBU BUBU | US$0,005294 | -6,22% | -37,13% | - | US$8.859,82 | - |
| 4666 |  VRMARS VRM | US$0,001679 | -2,57% | -11,86% | - | US$8.888,60 | - |
| 4667 |  Hero Arena HERA | US$0,003884 | -1,68% | -2,73% | - | US$8.817,38 | - |
| 4668 |  0xMeme 0XM | US$0,00003307 | -8,00% | 8,37% | - | US$8.835,93 | - |
| 4669 |  MetaRuffy MR | US$0,000006084 | 0,87% | -0,66% | - | US$8.842,54 | - |
| 4670 |  Stargaze STARS | US$0,01121 | 1,74% | -1,54% | - | US$8.825,48 | - |
| 4671 |  xSUSHI XSUSHI | US$0,9882 | -0,14% | 6,84% | - | US$8.817,79 | - |
| 4672 |  TaleCraft CRAFT | US$0,002899 | -6,13% | -15,50% | - | US$8.826,63 | - |
| 4673 |  MELI MELI | US$0,0008252 | -1,89% | -7,56% | - | US$8.736,56 | - |
| 4674 |  Metagame Arena MGA | US$0,009450 | 2,38% | 3,11% | - | US$8.691,00 | - |
| 4675 |  Reunit wallet REUNI | US$0,9664 | 3,65% | 13,30% | - | US$8.766,06 | - |
| 4676 |  BreederDAO BREED | US$0,02273 | -0,28% | -2,70% | - | US$8.254,90 | - |
| 4677 |  Jesus Coin (BSC) JESUS | US$0,000000000658 | -4,73% | -29,68% | - | US$8.739,20 | - |
| 4678 |  Australian Safe Shepherd ASS | US$0,000000000474 | -3,07% | -10,90% | - | US$8.702,70 | - |
| 4679 |  CUBE ITAMCUBE | US$0,02541 | 5,59% | -7,50% | - | US$8.709,92 | - |
| 4680 |  Rise of Elves ROE | US$1,36 | -52,65% | -51,86% | - | US$8.671,69 | - |
| 4681 |  ECOx ECOX | US$0,3522 | 0,18% | -2,62% | - | US$8.623,17 | - |
| 4682 |  CoFiX COFI | US$0,03259 | -18,39% | -43,39% | - | US$8.714,22 | - |
| 4683 |  Elon GOAT EGT | US$0,0001225 | -4,46% | 6,13% | - | US$8.636,06 | - |
| 4684 |  Bodrumspor Fan Token BDRM | US$0,002360 | 0,48% | -14,18% | - | US$8.579,42 | - |
| 4685 |  SAUCEINU SAUCEINU | US$0,000007462 | 2,12% | -1,30% | - | US$8.605,45 | - |
| 4686 |  DOGE 2.0 DOGE | US$0,0003868 | 13,95% | 228,93% | - | US$8.602,73 | - |
| 4687 |  Proof of Anon 0XPROOF | US$0,01906 | 29,49% | -12,86% | - | US$8.590,03 | - |
| 4688 |  SatoshiSwap SWAP | US$0,00001101 | -7,85% | -25,48% | - | US$8.544,84 | - |
| 4689 |  Moneta DAO MON | US$0,05817 | -0,15% | -14,86% | - | US$8.569,45 | - |
| 4690 |  Bincentive BCNT | US$0,004264 | -0,85% | 1,22% | - | US$8.405,88 | - |
| 4691 |  SafeSwap SSGTX | US$0,0005625 | -12,22% | 0,21% | - | US$8.264,66 | - |
| 4692 |  GrimaceCoin GRIMACE | US$0,3348 | 17,92% | 12,71% | - | US$8.520,66 | - |
| 4693 |  Electrify.Asia ELEC | US$0,0004707 | 0,79% | 4,66% | - | US$8.530,56 | - |
| 4694 |  ViteX Coin VX | US$0,03923 | 1,46% | -6,24% | - | US$8.325,53 | - |
| 4695 |  Neton NTO | US$0,00001805 | 0,74% | 1,92% | - | US$8.466,82 | - |
| 4696 |  Unlock Protocol UDT | US$9,79 | 1,20% | 11,43% | - | US$8.437,81 | - |
| 4697 |  ClassZZ CZZ | US$0,003161 | 38,71% | -3,71% | - | US$8.410,89 | - |
| 4698 |  WIZ Protocol WIZ | US$0,0000009929 | -31,47% | -53,82% | - | US$8.412,09 | - |
| 4699 |  Gilgeous GLG | US$0,000000000211 | -17,21% | -18,35% | - | US$8.407,85 | - |
| 4700 |  Jumbo Exchange JUMBO | US$0,1348 | 4,35% | -1,73% | - | US$8.408,53 | - |
| 4701 |  12Ships TSHP | US$0,00004555 | -0,39% | -10,87% | - | US$8.323,44 | - |
| 4702 |  NetZero NZERO | US$0,008823 | -4,25% | -19,22% | - | US$8.361,68 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.