Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Deportivo Alavés Fan Token DAFT | US$0,001654 | 18,11% | 8,33% | - | US$7.004,97 | - |
| 4804 |  Wrapped BESC WBESC | US$0,7803 | -4,31% | 21,60% | - | US$7.006,01 | - |
| 4805 |  Waggle Network WAG | US$0,002991 | -3,08% | 0,28% | - | US$6.908,04 | - |
| 4806 |  Pokemon POKEMON | US$0,000000000000 | 13,97% | 10,85% | - | US$6.934,79 | - |
| 4807 |  SUPE SUPE | US$0,006431 | -0,67% | 5,12% | - | US$6.881,72 | - |
| 4808 |  ArbiSmart RBIS | US$0,03994 | -8,40% | -5,54% | - | US$6.905,88 | - |
| 4809 |  Pepa ERC PEPA | US$0,00000009312 | 17,12% | 28,08% | - | US$6.892,69 | - |
| 4810 |  Mayfair MAY | US$0,2617 | -8,89% | -36,39% | - | US$6.829,74 | - |
| 4811 |  WaultSwap WEX | US$0,000008427 | 2,47% | 3,58% | - | US$6.790,19 | - |
| 4812 |  Uniwhale UNW | US$0,04144 | -4,05% | 28,28% | - | US$6.779,66 | - |
| 4813 |  HalfPizza PIZA | US$0,00001018 | -3,37% | -12,00% | - | US$6.711,95 | - |
| 4814 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00002359 | -50,60% | 296,89% | - | US$6.775,81 | - |
| 4815 |  Xi Token XI | US$0,006372 | -2,21% | -19,12% | - | US$6.712,77 | - |
| 4816 |  Local Traders LCT | US$0,002331 | -0,52% | -11,26% | - | US$6.711,84 | - |
| 4817 |  Mei Flex MF | US$0,1490 | -1,31% | -0,05% | - | US$6.776,35 | - |
| 4818 |  Shera Tokens SHR | US$0,00000003951 | -24,32% | -52,72% | - | US$6.614,31 | - |
| 4819 |  The Three Kingdoms TTK | US$0,0009961 | 142,86% | 141,41% | - | US$6.592,13 | - |
| 4820 |  FloraChain FYT | US$0,1197 | -39,69% | -42,51% | - | US$6.651,55 | - |
| 4821 |  Guarded Ether GETH | US$1.846,86 | 4,73% | 5,83% | - | US$6.651,14 | - |
| 4822 |  iVipCoin IVIP | US$0,0003280 | -2,44% | -16,32% | - | US$6.820,82 | - |
| 4823 |  Z-Cubed Z3 | US$0,1902 | 3,23% | -6,89% | - | US$6.641,62 | - |
| 4824 |  Robo Inu Finance RBIF | US$0,000000000224 | 0,15% | -22,64% | - | US$6.638,32 | - |
| 4825 |  NMKR NMKR | US$0,001772 | -4,48% | -15,80% | - | US$6.637,98 | - |
| 4826 |  TosDis DIS | US$2,23 | 5,32% | -0,24% | - | US$6.556,77 | - |
| 4827 |  Diyarbekirspor Token DIYAR | US$0,1075 | -2,65% | 2,75% | - | US$6.557,69 | - |
| 4828 |  Pomerium Utility Token PMR | US$0,0003151 | -1,84% | -17,03% | - | US$6.516,70 | - |
| 4829 |  Doge CEO DOGECEO | US$0,000000000001 | 1,04% | 4,75% | - | US$6.378,32 | - |
| 4830 |  Dreamverse DV | US$0,001209 | 0,26% | 67,14% | - | US$6.490,36 | - |
| 4831 |  tGOLD TXAU | US$56,28 | -1,62% | 2,32% | - | US$6.650,30 | - |
| 4832 |  Pepe Le Pew Coin $PLPC | US$0,000000001651 | -4,10% | -34,45% | - | US$6.476,27 | - |
| 4833 |  Posschain POSS | US$0,001111 | -13,23% | -5,91% | - | US$6.407,10 | - |
| 4834 |  MESSIER M87 | US$0,0000006154 | 13,74% | 21,87% | - | US$6.402,01 | - |
| 4835 |  CyOp Protocol CYOP | US$0,000000003067 | -8,95% | -25,72% | - | US$6.397,96 | - |
| 4836 |  Thetan Coin THC | US$0,0006871 | 0,51% | -1,98% | - | US$6.398,76 | - |
| 4837 |  Nucleon NUT | US$21,02 | 0,43% | -7,31% | - | US$6.416,64 | - |
| 4838 |  Ardana DANA | US$0,001500 | 8,84% | -3,58% | - | US$6.388,30 | - |
| 4839 |  HashCoin HSC | US$0,000006179 | 0,01% | 3,22% | - | US$6.304,23 | - |
| 4840 |  OPX Finance OPX | US$1,34 | -4,49% | 2,70% | - | US$6.356,30 | - |
| 4841 |  Papa PAPA | US$0,000000000159 | -1,76% | -17,12% | - | US$6.349,92 | - |
| 4842 |  MyOwnItem MOI | US$0,001170 | 4,48% | 35,97% | - | US$6.347,47 | - |
| 4843 |  Y U No Guy YUN | US$0,000000003733 | 1,93% | 7,22% | - | US$6.334,45 | - |
| 4844 |  UCROWDME UCM | US$0,0009137 | 0,39% | -3,06% | - | US$6.328,50 | - |
| 4845 |  Text2VidAI T2V | US$0,002194 | -0,07% | 60,78% | - | US$6.323,54 | - |
| 4846 |  T-mac DAO TMG | US$10,97 | -0,01% | 7,85% | - | US$6.312,37 | - |
| 4847 |  CyberHarbor CHT | US$25,93 | 0,50% | 14,87% | - | US$6.310,96 | - |
| 4848 |  Lion Token LION | US$0,00002199 | -0,68% | -3,41% | - | US$6.269,13 | - |
| 4849 |  SORA Synthetics XST | US$0,0003012 | -10,89% | -57,50% | - | US$6.309,32 | - |
| 4850 |  Marswap MSWAP | US$0,000002104 | 9,55% | 38,20% | - | US$6.445,19 | - |
| 4851 |  Sphynx Labs SPHYNX | US$0,001301 | 2,09% | 11,06% | - | US$6.266,08 | - |
| 4852 |  ShenZhou16 SHENZHOU | US$0,0001820 | 3,12% | 12,19% | - | US$6.239,47 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.