Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Peepa PEEPA | US$0,000000000082 | -21,10% | -84,10% | - | US$10.133,79 | - |
| 4605 |  Betero BTE | US$0,002288 | 2,77% | 2,75% | - | US$10.118,63 | - |
| 4606 |  The Gamble Kingdom TGK | US$0,0000007559 | -54,56% | -58,40% | - | US$10.100,19 | - |
| 4607 |  IMMOPET Token IMPT | US$0,003050 | -0,14% | -27,59% | - | US$10.050,17 | - |
| 4608 |  Space Token SPACE | US$0,01912 | -3,42% | -3,32% | - | US$10.037,45 | - |
| 4609 |  Banana BANANA | US$0,3054 | -15,56% | -12,68% | - | US$10.019,47 | - |
| 4610 |  Globe Derivative Exchange GDT | US$0,007034 | -0,29% | -0,45% | - | US$9.990,21 | - |
| 4611 |  YUKKY YUKKY | US$0,01588 | -2,20% | -7,16% | - | US$9.950,35 | - |
| 4612 |  Wrapped Klaytn WKLAY | US$0,1642 | -0,16% | -1,89% | - | US$9.976,67 | - |
| 4613 |  TruthGPT TRUTH | US$0,0001595 | -11,69% | -43,70% | - | US$9.963,80 | - |
| 4614 |  Multi AI MAI | US$0,9408 | 35,00% | 29,00% | - | US$9.868,81 | - |
| 4615 |  Nomad Exiles PRIDE | US$0,001317 | 1,04% | 4,88% | - | US$9.904,75 | - |
| 4616 |  Bikerush BRT | US$0,001070 | -1,84% | -4,49% | - | US$9.909,93 | - |
| 4617 |  CrossWallet CWT | US$0,006863 | -3,58% | -8,61% | - | US$9.882,10 | - |
| 4618 |  TEN TENFI | US$0,003627 | -14,87% | -21,21% | - | US$9.881,29 | - |
| 4619 |  Pikaster SRBP | US$0,0001880 | 5,02% | 4,94% | - | US$9.820,79 | - |
| 4620 |  Binance Wrapped DOT BDOT | US$4,89 | -0,62% | -1,76% | - | US$9.874,62 | - |
| 4621 |  Biokript BKPT | US$0,004890 | 3,73% | 31,57% | - | US$10.033,66 | - |
| 4622 |  Busy DAO BUSY | US$0,001006 | -2,97% | -9,17% | - | US$9.840,02 | - |
| 4623 |  MilkshakeSwap Milk | US$0,03547 | -1,12% | -4,22% | - | US$9.830,93 | - |
| 4624 |  BlockGPT BGPT | US$0,0003974 | -18,49% | 0,00% | - | US$10.546,10 | - |
| 4625 |  Janus Network JNS | US$0,08245 | 16,91% | -10,58% | - | US$9.788,74 | - |
| 4626 |  Sunflower Land SFL | US$0,03451 | 4,42% | 23,25% | - | US$9.788,35 | - |
| 4627 |  Moola AXPR | US$0,0004688 | -0,52% | -1,84% | - | US$9.758,67 | - |
| 4628 |  Vader Protocol VADER | US$0,00002341 | -3,60% | 6,02% | - | US$9.725,98 | - |
| 4629 |  PLT PLT | US$0,07301 | 5,96% | -0,27% | - | US$9.850,49 | - |
| 4630 |  Crypto Fight Club FIGHT | US$0,0005594 | -1,17% | -4,94% | - | US$9.744,32 | - |
| 4631 |  Monster Galaxy GGM | US$0,002910 | -1,49% | -6,14% | - | US$9.689,51 | - |
| 4632 |  Moneta DAO MON | US$0,04388 | -4,59% | -24,68% | - | US$9.870,44 | - |
| 4633 |  SUPE SUPE | US$0,006026 | -6,41% | -6,93% | - | US$9.657,73 | - |
| 4634 |  Umami Finance UMAMI | US$13,62 | -2,54% | -9,60% | - | US$9.606,00 | - |
| 4635 |  Robo Inu Finance RBIF | US$0,000000000206 | 3,19% | -7,79% | - | US$9.549,03 | - |
| 4636 |  GridX Ecosystem GDX | US$0,4221 | 37,92% | -36,56% | - | US$9.591,37 | - |
| 4637 |  WE2NET WE2NET | US$0,1592 | -2,16% | 17,05% | - | US$9.501,00 | - |
| 4638 |  Vanspor Token VAN | US$0,1618 | 10,59% | 11,76% | - | US$9.499,50 | - |
| 4639 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001866 | 163,09% | 148,67% | - | US$9.484,09 | - |
| 4640 |  Teddy Doge Teddy V2 | US$0,000000000440 | 0,77% | -9,32% | - | US$9.528,70 | - |
| 4641 |  Cat-in-a-Box Ether BOXETH | US$1.844,81 | -0,62% | -2,28% | - | US$9.404,42 | - |
| 4642 |  Waggle Network WAG | US$0,002892 | -3,28% | -6,29% | - | US$9.421,74 | - |
| 4643 |  Freedom God Dao FGD | US$0,04901 | 1,56% | -0,61% | - | US$9.343,83 | - |
| 4644 |  Stargaze STARS | US$0,01077 | 0,41% | -2,25% | - | US$9.352,64 | - |
| 4645 |  Gatsby Inu GATSBY | US$0,000001526 | -5,30% | -38,41% | - | US$9.363,29 | - |
| 4646 |  KOMPETE KOMPETE | US$0,008369 | 0,96% | 2,46% | - | US$9.357,72 | - |
| 4647 |  Jenny Metaverse DAO Token UJENNY | US$0,2557 | -0,58% | -1,80% | - | US$9.353,64 | - |
| 4648 |  RevolutionGames RVLNG | US$0,002650 | 0,22% | 0,43% | - | US$9.334,16 | - |
| 4649 |  Trace AI TAI | US$0,001988 | -16,70% | -37,82% | - | US$9.328,14 | - |
| 4650 |  KeKChain KEK | US$0,0001316 | -0,38% | 2,00% | - | US$9.279,33 | - |
| 4651 |  Homer SIMPSON 3.0 | US$0,000000000000 | -0,25% | -27,52% | - | US$9.241,27 | - |
| 4652 |  Dummy DUMMY | US$0,0000001955 | 1,09% | -4,28% | - | US$9.200,75 | - |
| 4653 |  Blueshift BLUES | US$0,04241 | 0,29% | -14,08% | - | US$9.166,31 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.