Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Goerli ETH GETH | US$0,1318 | -2,37% | -15,66% | - | US$6.477,25 | - |
| 4805 |  Coinhound CND | US$0,0005922 | -5,09% | 26,80% | - | US$6.503,52 | - |
| 4806 |  Crypto Volatility Token CVOL | US$37,52 | -3,45% | -9,49% | - | US$6.129,11 | - |
| 4807 |  DRAC Network DRAC | US$0,003548 | -3,75% | -20,05% | - | US$6.580,18 | - |
| 4808 |  Morphex MPX | US$0,06557 | -3,67% | -28,76% | - | US$6.476,07 | - |
| 4809 |  Proof of Anon 0XPROOF | US$0,02103 | -35,20% | 42,86% | - | US$6.465,97 | - |
| 4810 |  TipsyCoin $TIPSY | US$0,00002929 | 4,42% | -8,02% | - | US$6.460,49 | - |
| 4811 |  Sonic Suite SONIC | US$0,0004672 | -2,88% | 29,64% | - | US$6.439,83 | - |
| 4812 |  Ginoa GINOA | US$0,03100 | -1,70% | -41,91% | - | US$6.436,78 | - |
| 4813 |  Pando Token PTX | US$0,006999 | 70,72% | 39,97% | - | US$6.427,06 | - |
| 4814 |  Tuzlaspor Token TUZLA | US$0,1822 | 5,30% | 33,06% | - | US$6.650,76 | - |
| 4815 |  BTC Proxy BTCPX | US$29.221,01 | -0,50% | -1,90% | - | US$6.404,16 | - |
| 4816 |  The LoveChain LOV | US$0,007239 | -0,86% | -4,29% | - | US$6.336,64 | - |
| 4817 |  LoopSwap LSWAP | US$0,001251 | 2,16% | 3,46% | - | US$6.396,06 | - |
| 4818 |  DeltaFi DELFI | US$0,0007399 | -1,34% | -38,86% | - | US$6.386,05 | - |
| 4819 |  AICoin AI | US$0,00002761 | -14,14% | -39,57% | - | US$6.371,22 | - |
| 4820 |  MyOwnItem MOI | US$0,001110 | -12,60% | -0,92% | - | US$6.433,09 | - |
| 4821 |  YAM V1 YAM | US$0,1044 | 0,32% | 1,59% | - | US$6.355,63 | - |
| 4822 |  ELTCOIN ELTCOIN | US$0,0002605 | -0,57% | 14,72% | - | US$6.345,55 | - |
| 4823 |  MoonStarter MNST | US$0,004806 | -0,62% | -2,83% | - | US$6.342,14 | - |
| 4824 |  Hamster Coin $HAMSTR | US$0,000000000160 | -13,21% | 20,81% | - | US$6.340,96 | - |
| 4825 |  Cojam CT | US$0,00008962 | 7,52% | 26,16% | - | US$6.333,73 | - |
| 4826 |  SMP Finance SMPF | US$0,000001462 | -1,50% | -52,62% | - | US$6.336,14 | - |
| 4827 |  OrjinVR ORJVR | US$0,000000005036 | -5,34% | -19,10% | - | US$6.323,66 | - |
| 4828 |  Cosmic FOMO COSMIC | US$1,30 | 3,28% | 8,52% | - | US$6.296,80 | - |
| 4829 |  OneDex ONE | US$0,09400 | 4,03% | 0,00% | - | US$6.283,41 | - |
| 4830 |  X7DAO X7DAO | US$0,01151 | -2,10% | 0,43% | - | US$6.274,02 | - |
| 4831 |  Wanda Exchange WE | US$0,005612 | -0,79% | -2,76% | - | US$6.270,57 | - |
| 4832 |  skyup SU | US$0,08015 | 1,56% | -0,25% | - | US$6.317,10 | - |
| 4833 |  Raptoreum RTM | US$0,001020 | 4,76% | -0,55% | - | US$6.251,38 | - |
| 4834 |  Friends With Benefits Pro FWB | US$3,32 | -10,22% | -27,27% | - | US$6.250,80 | - |
| 4835 |  Kannagi Finance KANA | US$0,006791 | -2,72% | -14,96% | - | US$6.299,10 | - |
| 4836 |  QCHAIN QDT | US$0,002877 | -4,09% | -4,11% | - | US$6.212,04 | - |
| 4837 |  Xi Token XI | US$0,007279 | 12,90% | 11,72% | - | US$6.206,39 | - |
| 4838 |  Pepe AI PEPEAI | US$0,000000000602 | 0,03% | -14,20% | - | US$6.187,82 | - |
| 4839 |  Stablecoin STABLE | US$0,00002679 | -2,55% | -6,37% | - | US$6.166,63 | - |
| 4840 |  InvestDex INVEST | US$0,008172 | -1,62% | -18,44% | - | US$6.160,76 | - |
| 4841 |  Dinerobet DINERO | US$0,0003847 | -14,45% | 64,91% | - | US$6.143,05 | - |
| 4842 |  Precipitate.AI RAIN | US$0,001646 | -13,72% | -6,60% | - | US$6.140,08 | - |
| 4843 |  Crystal Dust CSD | US$0,0001927 | 7,36% | 9,58% | - | US$6.103,49 | - |
| 4844 |  WARIO COIN WCOIN | US$0,000000000001 | 34,85% | 325,38% | - | US$6.094,70 | - |
| 4845 |  MESSIER M87 | US$0,0000007505 | 7,63% | 38,71% | - | US$6.970,52 | - |
| 4846 |  LFGSwap Finance(CORE) LFG | US$0,002223 | -2,14% | -18,27% | - | US$6.091,98 | - |
| 4847 |  EdFi EDFI | US$0,0001724 | -17,41% | -19,06% | - | US$6.088,23 | - |
| 4848 |  Revenue Coin RVC | US$0,001578 | -1,74% | -4,07% | - | US$6.207,15 | - |
| 4849 |  Millix WMLX | US$0,2909 | 0,14% | 0,28% | - | US$6.051,83 | - |
| 4850 |  Scat CAT | US$0,000000000136 | 0,09% | -3,46% | - | US$6.068,44 | - |
| 4851 |  X7R X7R | US$0,02834 | -0,69% | 14,25% | - | US$6.068,04 | - |
| 4852 |  GooseFX GOFX | US$0,001266 | 7,58% | -9,66% | - | US$6.032,53 | - |
| 4853 |  Balıkesirspor Token BLKS | US$0,1484 | 0,44% | 17,36% | - | US$6.361,11 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.