Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  OHMS OHMS | US$0,004257 | 18,74% | 22,01% | - | US$9.182,59 | - |
| 4655 |  HALO NFT OFFICIAL HALO | US$0,03778 | 1,13% | -8,52% | - | US$9.153,75 | - |
| 4656 |  Metan Evolutions METAN | US$0,004771 | 1,92% | -4,64% | - | US$9.140,78 | - |
| 4657 |  Savanna SVN | US$0,001874 | -4,14% | 1,09% | - | US$9.135,45 | - |
| 4658 |  Plutus RDNT PLSRDNT | US$0,7421 | 2,67% | -8,92% | - | US$9.126,01 | - |
| 4659 |  Wrapped Telos WTLOS | US$0,3365 | -34,92% | -53,71% | - | US$9.108,83 | - |
| 4660 |  EYES Protocol EYES | US$0,001546 | -3,55% | -3,94% | - | US$8.601,66 | - |
| 4661 |  stake.link SDL | US$0,2958 | 5,22% | -1,44% | - | US$9.081,19 | - |
| 4662 |  Mrs Pepe MRSPEPE | US$0,000000000531 | -19,54% | -45,35% | - | US$9.063,99 | - |
| 4663 |  Ecoin Finance ECOIN | US$0,001019 | 2,20% | -2,84% | - | US$9.113,61 | - |
| 4664 |  Inter Stable Token IST | US$0,9990 | 0,01% | -0,08% | - | US$9.250,91 | - |
| 4665 |  AI Supreme AISP | US$0,007464 | -11,42% | -23,80% | - | US$9.171,99 | - |
| 4666 |  GoHelpFund HELP | US$0,0002922 | -0,48% | -1,99% | - | US$9.003,81 | - |
| 4667 |  Wrapped TFUEL WTFUEL | US$0,04109 | -4,89% | 4,35% | - | US$8.958,79 | - |
| 4668 |  Boss Token BOSS | US$0,000000001900 | -3,92% | -7,41% | - | US$9.332,12 | - |
| 4669 |  Ramses Exchange RAM | US$0,02079 | 0,90% | 19,61% | - | US$9.068,27 | - |
| 4670 |  Tender.fi TND | US$0,3905 | 14,41% | -17,72% | - | US$6.219,23 | - |
| 4671 |  Astroport ASTRO | US$0,02217 | -0,66% | -3,14% | - | US$8.895,79 | - |
| 4672 |  Agrello DLT | US$0,0008766 | 99,31% | -1,99% | - | US$8.866,55 | - |
| 4673 |  eBlockStock EBSO | US$0,01417 | -4,19% | -12,15% | - | US$8.813,19 | - |
| 4674 |  $USDEBT USDEBT | US$0,000000004996 | 3,58% | -2,82% | - | US$8.839,05 | - |
| 4675 |  Medamon MON | US$0,001544 | 14,87% | 20,03% | - | US$8.809,75 | - |
| 4676 |  Next Generation Network NGN | US$0,06063 | -3,98% | 3,97% | - | US$8.792,84 | - |
| 4677 |  NMKR NMKR | US$0,001669 | 1,95% | -10,04% | - | US$8.710,73 | - |
| 4678 |  CUBE ITAMCUBE | US$0,02044 | -2,43% | -15,06% | - | US$8.701,70 | - |
| 4679 |  ImpulseVen VEN | US$0,02210 | -5,96% | -6,77% | - | US$8.810,59 | - |
| 4680 |  Bincentive BCNT | US$0,004289 | -0,64% | -0,28% | - | US$8.691,59 | - |
| 4681 |  Biometric Financial BIOFI | US$0,0005460 | 5,94% | 16,28% | - | US$8.652,13 | - |
| 4682 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,62% | -0,68% | - | US$8.678,23 | - |
| 4683 |  BUILD BUILD | US$0,00009316 | 13,99% | 41,52% | - | US$8.579,03 | - |
| 4684 |  APWine Finance APW | US$0,3373 | -4,90% | -17,66% | - | US$8.587,03 | - |
| 4685 |  Ankr Staked MATIC ankrMATIC | US$0,8054 | -1,18% | -6,42% | - | US$8.582,14 | - |
| 4686 |  Koyo KOY | US$0,004476 | 0,43% | -11,46% | - | US$8.575,54 | - |
| 4687 |  NEWM NEWM | US$0,003277 | -5,77% | -11,86% | - | US$8.547,71 | - |
| 4688 |  TabTrader Token TTT | US$0,002831 | -0,10% | -8,91% | - | US$8.679,66 | - |
| 4689 |  TruthGPT (ETH) $TRUTH | US$0,001005 | 4,24% | -47,78% | - | US$8.523,31 | - |
| 4690 |  PEPERA PEPERA | US$0,000000000188 | 0,72% | -11,71% | - | US$8.510,90 | - |
| 4691 |  Luigi Inu LUIGI | US$0,000000000005 | -13,11% | 33,78% | - | US$8.787,42 | - |
| 4692 |  Drip Network DRIP | US$0,1907 | -1,38% | 7,56% | - | US$8.479,66 | - |
| 4693 |  Dream DREAM | US$0,06991 | -6,24% | -15,26% | - | US$8.459,03 | - |
| 4694 |  FOOM FOOM | US$0,00000001136 | -0,89% | -3,28% | - | US$8.414,92 | - |
| 4695 |  BOUNTYKINDS YU | US$1,63 | -0,68% | -1,76% | - | US$8.378,36 | - |
| 4696 |  Goledo Finance GOL | US$0,02104 | -6,23% | -23,72% | - | US$8.066,39 | - |
| 4697 |  Echain Network ECT | US$0,001432 | -2,31% | -34,51% | - | US$8.327,19 | - |
| 4698 |  PoodleFi PFI | US$0,000001049 | -31,36% | -14,47% | - | US$8.589,65 | - |
| 4699 |  Streamer Inu STREAMERINU | US$0,0009671 | -24,49% | 46,95% | - | US$7.412,62 | - |
| 4700 |  ShitGPT SGPT | US$0,00003582 | 1,88% | 25,05% | - | US$8.484,00 | - |
| 4701 |  Belgian Inu BGN | US$0,000003965 | -73,35% | 481,90% | - | US$8.445,27 | - |
| 4702 |  CoolHash COOHA | US$0,08439 | 3,37% | -3,39% | - | US$8.190,67 | - |
| 4703 |  Project X XIL | US$0,001730 | -1,71% | -4,97% | - | US$8.125,45 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.