Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Metaverse Index MVI | US$14,14 | -5,74% | -4,23% | - | US$7.336,52 | - |
| 4755 |  Bank $BANK | US$0,0001037 | 13,96% | -19,94% | - | US$7.409,17 | - |
| 4756 |  Autonio NIOX | US$0,001410 | 0,89% | -11,08% | - | US$7.268,39 | - |
| 4757 |  Dohrnii DHN | US$0,006748 | 8,79% | 10,08% | - | US$7.226,49 | - |
| 4758 |  Sell Token SELLC | US$0,01112 | -1,68% | 1,81% | - | US$7.207,59 | - |
| 4759 |  The Youth Pay TYP | US$0,00001484 | 26,03% | 68,33% | - | US$7.182,56 | - |
| 4760 |  Greenheart CBD CBD | US$0,005536 | 3,10% | 4,09% | - | US$7.153,98 | - |
| 4761 |  Carnomaly CARR | US$0,0001730 | 6,13% | -4,97% | - | US$7.180,35 | - |
| 4762 |  The Wasted Lands WAL | US$0,006136 | -1,00% | -1,89% | - | US$7.201,84 | - |
| 4763 |  Unicorn Milk UNIM | US$0,0005433 | -0,08% | -32,73% | - | US$7.199,19 | - |
| 4764 |  Mover MOVE | US$0,3114 | -2,35% | -9,49% | - | US$7.141,02 | - |
| 4765 |  X Social Network X-AI | US$0,0005032 | 60,86% | 173,44% | - | US$7.204,82 | - |
| 4766 |  MetaFabric FABRIC | US$0,0007265 | -3,97% | 3,54% | - | US$7.130,23 | - |
| 4767 |  FoxGPT FGPT | US$0,00004195 | -0,10% | -6,34% | - | US$7.118,15 | - |
| 4768 |  0xGasless 0XGAS | US$0,001165 | 10,53% | 258,09% | - | US$7.089,69 | - |
| 4769 |  Bitci Racing Token BRACE | US$0,000007083 | -20,67% | 0,26% | - | US$8.443,05 | - |
| 4770 |  MetaRuffy MR | US$0,000006145 | 0,09% | 1,87% | - | US$7.118,97 | - |
| 4771 |  LORDS LORDS | US$0,1210 | -0,41% | -13,39% | - | US$7.070,22 | - |
| 4772 |  NOX NOX | US$0,02769 | -7,69% | -16,24% | - | US$7.034,73 | - |
| 4773 |  BlackSwan AI BLACKSWAN | US$0,04969 | -14,04% | -5,16% | - | US$7.003,04 | - |
| 4774 |  BigBurn BURN | US$0,0002843 | -5,35% | 7,17% | - | US$6.896,95 | - |
| 4775 |  9GAG 9GAG | US$0,000000000000 | 17,07% | 0,40% | - | US$6.992,49 | - |
| 4776 |  Chitaverse BCT | US$0,0001325 | 0,71% | -15,20% | - | US$6.989,36 | - |
| 4777 |  CrownSterling WCSOV | US$0,007215 | -29,98% | 24,09% | - | US$6.980,68 | - |
| 4778 |  Nxt NXT | US$0,002189 | -3,31% | -5,92% | - | US$6.965,93 | - |
| 4779 |  Viddli MTY | US$0,001592 | 0,62% | -25,90% | - | US$6.957,42 | - |
| 4780 |  Carbify CBY | US$0,4425 | -3,26% | 2,54% | - | US$6.909,75 | - |
| 4781 |  CryptoXpress XPRESS | US$0,02884 | -0,47% | -2,54% | - | US$6.897,65 | - |
| 4782 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1187 | 4,51% | 7,52% | - | US$6.854,71 | - |
| 4783 |  Stripto STRIP | US$0,000002130 | -0,94% | -0,95% | - | US$7.049,46 | - |
| 4784 |  Pick Or Rick RICK | US$0,000000000000 | -3,97% | -4,86% | - | US$6.831,49 | - |
| 4785 |  Gamma GAMMA | US$0,1801 | -1,46% | -4,80% | - | US$6.834,49 | - |
| 4786 |  Hive Dollar HBD | US$0,9310 | -0,49% | -5,37% | - | US$6.821,70 | - |
| 4787 |  AEROTYME IND | US$0,00007341 | 26,93% | 6,15% | - | US$6.812,23 | - |
| 4788 |  Gitopia LORE | US$0,04260 | 1,72% | 0,00% | - | US$6.809,15 | - |
| 4789 |  OBRok Token OBROK | US$0,000000000749 | 4,02% | -9,28% | - | US$6.794,53 | - |
| 4790 |  Wrapped Brise WBRISE | US$0,0000003387 | 14,26% | 32,11% | - | US$6.781,07 | - |
| 4791 |  Infinite Launch ILA | US$0,0007753 | -9,16% | -11,33% | - | US$6.769,16 | - |
| 4792 |  Wrapped LUNA Classic WLUNC | US$0,00007969 | 0,50% | -6,02% | - | US$6.729,75 | - |
| 4793 |  Defira (Cronos) FIRA | US$0,02016 | -17,42% | -17,47% | - | US$6.706,73 | - |
| 4794 |  Polygen PGEN | US$0,0001704 | -1,46% | -7,51% | - | US$6.775,75 | - |
| 4795 |  WPT Investing Corp WPT | US$0,01811 | 12,89% | -23,08% | - | US$6.702,01 | - |
| 4796 |  Adanaspor Fan Token ADANA | US$0,001460 | -4,84% | 26,37% | - | US$6.669,29 | - |
| 4797 |  CENTER COIN CENT | US$0,0002000 | -16,67% | -0,02% | - | US$6.650,35 | - |
| 4798 |  Gamepass Network GPN | US$0,0003176 | -19,51% | 0,00% | - | US$6.678,89 | - |
| 4799 |  Spintop SPIN | US$0,005191 | 2,68% | 0,88% | - | US$6.675,36 | - |
| 4800 |  Pepeburn PEPEBURN | US$0,8448 | 6,97% | -2,63% | - | US$6.654,83 | - |
| 4801 |  0xACID ACID | US$68,24 | -0,16% | -13,11% | - | US$6.639,44 | - |
| 4802 |  Mouseworm MOUSEWORM | US$1,09 | -11,29% | -8,29% | - | US$6.633,08 | - |
| 4803 |  Auragi AGI | US$0,00009499 | -5,95% | 30,12% | - | US$5.974,48 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.